| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 390.35 | 396 | 386.95 | 392.35 | 392.35 | +4.8 (+1.24%) | 49,086 |
| 11 Apr 2016 | INR | 387.4 | 390.95 | 384.7 | 387.55 | 387.55 | +3.1 (+0.81%) | 25,819 |
| 8 Apr 2016 | INR | 380.55 | 385.9 | 379.65 | 384.45 | 384.45 | +3.6 (+0.95%) | 25,929 |
| 7 Apr 2016 | INR | 389 | 391.8 | 377.05 | 380.85 | 380.85 | -7.5 (-1.93%) | 21,564 |
| 6 Apr 2016 | INR | 388 | 391 | 383.8 | 388.35 | 388.35 | +2.9 (+0.75%) | 14,753 |
| 5 Apr 2016 | INR | 387.2 | 390.75 | 378.55 | 385.45 | 385.45 | -1.75 (-0.45%) | 43,982 |
| 4 Apr 2016 | INR | 385.45 | 389.25 | 383.85 | 387.2 | 387.2 | +3.5 (+0.91%) | 18,114 |
| 1 Apr 2016 | INR | 380.1 | 385.65 | 373.3 | 383.7 | 383.7 | +2.75 (+0.72%) | 17,259 |
| 31 Mar 2016 | INR | 374 | 389.15 | 374 | 380.95 | 380.95 | -1.3 (-0.34%) | 42,399 |
| 30 Mar 2016 | INR | 371.9 | 383.45 | 369.15 | 382.25 | 382.25 | +14.25 (+3.87%) | 37,532 |
| 29 Mar 2016 | INR | 367.05 | 372.8 | 361.9 | 368 | 368 | -6.05 (-1.62%) | 18,122 |
| 28 Mar 2016 | INR | 375 | 378.35 | 365.5 | 374.05 | 374.05 | -0.9 (-0.24%) | 30,167 |
| 23 Mar 2016 | INR | 369.15 | 385.9 | 366.8 | 374.95 | 374.95 | +9.65 (+2.64%) | 102,094 |
| 22 Mar 2016 | INR | 366.9 | 367.95 | 363 | 365.3 | 365.3 | -0.55 (-0.15%) | 22,332 |
| 21 Mar 2016 | INR | 365.65 | 369.5 | 364.25 | 365.85 | 365.85 | +1.85 (+0.51%) | 43,453 |
| 18 Mar 2016 | INR | 356.5 | 367.45 | 356.45 | 364 | 364 | +3.05 (+0.84%) | 18,905 |
| 17 Mar 2016 | INR | 363.75 | 365.15 | 359.7 | 360.95 | 360.95 | +2.05 (+0.57%) | 32,017 |
| 16 Mar 2016 | INR | 360.15 | 363.95 | 355.8 | 358.9 | 358.9 | -1.15 (-0.32%) | 32,659 |
| 15 Mar 2016 | INR | 360.15 | 364 | 357.35 | 360.05 | 360.05 | +0.25 (+0.07%) | 31,556 |
| 14 Mar 2016 | INR | 357.95 | 365.85 | 355.35 | 359.8 | 359.8 | +0.5 (+0.14%) | 36,859 |
| 11 Mar 2016 | INR | 362.5 | 364.15 | 357 | 359.3 | 359.3 | +0.15 (+0.04%) | 42,392 |
| 10 Mar 2016 | INR | 357.7 | 362 | 352.75 | 359.15 | 359.15 | +6.05 (+1.71%) | 66,634 |
| 9 Mar 2016 | INR | 341.95 | 354.9 | 340.55 | 353.1 | 353.1 | +9.85 (+2.87%) | 56,423 |
| 8 Mar 2016 | INR | 355 | 355.45 | 341.2 | 343.25 | 343.25 | -10.5 (-2.97%) | 43,854 |
| 4 Mar 2016 | INR | 348.1 | 359.6 | 348.1 | 353.75 | 353.75 | -2.85 (-0.80%) | 38,778 |
| 3 Mar 2016 | INR | 344.75 | 358.9 | 341.35 | 356.6 | 356.6 | +14.85 (+4.35%) | 48,973 |
| 2 Mar 2016 | INR | 335.95 | 343.75 | 328.75 | 341.75 | 341.75 | +8.65 (+2.60%) | 68,581 |
| 1 Mar 2016 | INR | 333.5 | 340.3 | 329.7 | 333.1 | 333.1 | +3.15 (+0.95%) | 392,318 |
| 29 Feb 2016 | INR | 328.6 | 336.95 | 325.7 | 329.95 | 329.95 | -3.3 (-0.99%) | 37,041 |
| 26 Feb 2016 | INR | 334.95 | 336.5 | 329.85 | 333.25 | 333.25 | +2.35 (+0.71%) | 26,697 |
