| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 343.65 | 343.65 | 328.3 | 330.9 | 330.9 | -9.7 (-2.85%) | 33,086 |
| 24 Feb 2016 | INR | 345 | 345.15 | 338.6 | 340.6 | 340.6 | -4.85 (-1.40%) | 14,422 |
| 23 Feb 2016 | INR | 349 | 351.9 | 340.6 | 345.45 | 345.45 | -4.05 (-1.16%) | 17,191 |
| 22 Feb 2016 | INR | 353 | 353 | 344.8 | 349.5 | 349.5 | +4.45 (+1.29%) | 25,532 |
| 19 Feb 2016 | INR | 343.2 | 347.9 | 337.4 | 345.05 | 345.05 | +3.35 (+0.98%) | 47,288 |
| 18 Feb 2016 | INR | 352.2 | 354.15 | 338.3 | 341.7 | 341.7 | -7.45 (-2.13%) | 63,409 |
| 17 Feb 2016 | INR | 355 | 355 | 342 | 349.15 | 349.15 | -1.8 (-0.51%) | 49,518 |
| 16 Feb 2016 | INR | 366.4 | 366.4 | 349 | 350.95 | 350.95 | -9.45 (-2.62%) | 40,450 |
| 15 Feb 2016 | INR | 363.8 | 371.6 | 359.35 | 360.4 | 360.4 | +2.9 (+0.81%) | 31,000 |
| 12 Feb 2016 | INR | 370 | 370 | 335.05 | 357.5 | 357.5 | -3.95 (-1.09%) | 79,424 |
| 11 Feb 2016 | INR | 379.5 | 379.5 | 357 | 361.45 | 361.45 | -9.7 (-2.61%) | 58,360 |
| 10 Feb 2016 | INR | 380 | 380 | 369.1 | 371.15 | 371.15 | -9.75 (-2.56%) | 43,677 |
| 9 Feb 2016 | INR | 380 | 386.1 | 376 | 380.9 | 380.9 | -2.1 (-0.55%) | 21,572 |
| 8 Feb 2016 | INR | 378.5 | 393.7 | 375.5 | 383 | 383 | +6 (+1.59%) | 57,535 |
| 5 Feb 2016 | INR | 374 | 380.7 | 369.75 | 377 | 377 | +9.6 (+2.61%) | 40,154 |
| 4 Feb 2016 | INR | 386 | 386 | 361.5 | 367.4 | 367.4 | -13.85 (-3.63%) | 65,314 |
| 3 Feb 2016 | INR | 400 | 400 | 363.3 | 381.25 | 381.25 | -23.3 (-5.76%) | 232,672 |
| 2 Feb 2016 | INR | 413.35 | 415.35 | 401.4 | 404.55 | 404.55 | -5.65 (-1.38%) | 62,653 |
| 1 Feb 2016 | INR | 400.8 | 415.1 | 398.25 | 410.2 | 410.2 | +11.7 (+2.94%) | 32,613 |
| 29 Jan 2016 | INR | 389.5 | 401.6 | 384.3 | 398.5 | 398.5 | -6 (-1.48%) | 58,441 |
| 28 Jan 2016 | INR | 397 | 412.9 | 387.25 | 404.5 | 404.5 | +6.7 (+1.68%) | 54,460 |
| 27 Jan 2016 | INR | 403.2 | 406.75 | 396.5 | 397.8 | 397.8 | -6.55 (-1.62%) | 39,532 |
| 25 Jan 2016 | INR | 406 | 406 | 400 | 404.35 | 404.35 | +2.35 (+0.58%) | 11,409 |
| 22 Jan 2016 | INR | 401 | 406.8 | 399.2 | 402 | 402 | +5.05 (+1.27%) | 14,523 |
| 21 Jan 2016 | INR | 398 | 403 | 392.85 | 396.95 | 396.95 | +5.6 (+1.43%) | 36,168 |
| 20 Jan 2016 | INR | 400 | 400.6 | 379 | 391.35 | 391.35 | -14.95 (-3.68%) | 58,452 |
| 19 Jan 2016 | INR | 400.8 | 408.05 | 398 | 406.3 | 406.3 | +5.95 (+1.49%) | 24,755 |
| 18 Jan 2016 | INR | 413 | 413.9 | 396.25 | 400.35 | 400.35 | -14.15 (-3.41%) | 32,838 |
| 15 Jan 2016 | INR | 430.5 | 439 | 411.45 | 414.5 | 414.5 | -17.3 (-4.01%) | 44,250 |
| 14 Jan 2016 | INR | 426 | 437 | 421 | 431.8 | 431.8 | -2 (-0.46%) | 28,351 |
