| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 434.95 | 439 | 409 | 433.8 | 433.8 | +1.5 (+0.35%) | 93,660 |
| 12 Jan 2016 | INR | 435.95 | 436.75 | 424 | 432.3 | 432.3 | -0.75 (-0.17%) | 19,830 |
| 11 Jan 2016 | INR | 429.65 | 440.45 | 429.65 | 433.05 | 433.05 | -3.1 (-0.71%) | 21,549 |
| 8 Jan 2016 | INR | 426.45 | 444 | 423 | 436.15 | 436.15 | +9.9 (+2.32%) | 37,145 |
| 7 Jan 2016 | INR | 435 | 436 | 423 | 426.25 | 426.25 | -15.25 (-3.45%) | 54,958 |
| 6 Jan 2016 | INR | 444.4 | 462.75 | 439.05 | 441.5 | 441.5 | +2.7 (+0.62%) | 152,325 |
| 5 Jan 2016 | INR | 431.4 | 442 | 429 | 438.8 | 438.8 | +9.05 (+2.11%) | 26,653 |
| 4 Jan 2016 | INR | 434 | 448.2 | 425.4 | 429.75 | 429.75 | -5.3 (-1.22%) | 247,866 |
| 1 Jan 2016 | INR | 432.9 | 438.15 | 432.9 | 435.05 | 435.05 | +0.5 (+0.12%) | 131,839 |
| 31 Dec 2015 | INR | 442.8 | 442.8 | 427.4 | 434.55 | 434.55 | -0.65 (-0.15%) | 25,212 |
| 30 Dec 2015 | INR | 433 | 437.4 | 432.5 | 435.2 | 435.2 | +1.65 (+0.38%) | 14,542 |
| 29 Dec 2015 | INR | 435.6 | 436.9 | 430.2 | 433.55 | 433.55 | -0.95 (-0.22%) | 19,067 |
| 28 Dec 2015 | INR | 434 | 441 | 431.75 | 434.5 | 434.5 | -0.95 (-0.22%) | 18,869 |
| 24 Dec 2015 | INR | 429.75 | 436.95 | 426.65 | 435.45 | 435.45 | +8.55 (+2.00%) | 21,401 |
| 23 Dec 2015 | INR | 424 | 428.5 | 422.95 | 426.9 | 426.9 | +6.2 (+1.47%) | 22,525 |
| 22 Dec 2015 | INR | 418.8 | 424.45 | 417 | 420.7 | 420.7 | -0.65 (-0.15%) | 21,192 |
| 21 Dec 2015 | INR | 412 | 424.5 | 412 | 421.35 | 421.35 | +4.7 (+1.13%) | 31,563 |
| 18 Dec 2015 | INR | 418 | 423 | 413.55 | 416.65 | 416.65 | -2 (-0.48%) | 45,656 |
| 17 Dec 2015 | INR | 410.95 | 419.95 | 408.2 | 418.65 | 418.65 | +9.4 (+2.30%) | 52,885 |
| 16 Dec 2015 | INR | 407.3 | 412.5 | 406.1 | 409.25 | 409.25 | +3.15 (+0.78%) | 63,412 |
| 15 Dec 2015 | INR | 404 | 407.45 | 400.25 | 406.1 | 406.1 | +2.35 (+0.58%) | 26,554 |
| 14 Dec 2015 | INR | 395.2 | 410 | 395.2 | 403.75 | 403.75 | +4.2 (+1.05%) | 45,486 |
| 11 Dec 2015 | INR | 408 | 408.95 | 396 | 399.55 | 399.55 | -5.85 (-1.44%) | 67,382 |
| 10 Dec 2015 | INR | 410 | 410 | 397.9 | 405.4 | 405.4 | -1 (-0.25%) | 68,083 |
| 9 Dec 2015 | INR | 415 | 417 | 403 | 406.4 | 406.4 | -7.85 (-1.89%) | 52,466 |
| 8 Dec 2015 | INR | 409.4 | 421 | 409.3 | 414.25 | 414.25 | +2.7 (+0.66%) | 67,538 |
| 7 Dec 2015 | INR | 417.95 | 418.35 | 408 | 411.55 | 411.55 | -2.8 (-0.68%) | 38,712 |
| 4 Dec 2015 | INR | 420 | 422 | 412.5 | 414.35 | 414.35 | -6.25 (-1.49%) | 29,655 |
| 3 Dec 2015 | INR | 419.6 | 424.1 | 419.2 | 420.6 | 420.6 | -2.1 (-0.50%) | 21,814 |
| 2 Dec 2015 | INR | 426.65 | 427.4 | 421 | 422.7 | 422.7 | -2.5 (-0.59%) | 34,237 |
