| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 419.85 | 425 | 416.5 | 422.25 | 422.25 | +6.25 (+1.50%) | 32,312 |
| 14 Oct 2015 | INR | 420.8 | 426 | 415 | 416 | 416 | -5.05 (-1.20%) | 44,509 |
| 13 Oct 2015 | INR | 415.65 | 423.8 | 415 | 421.05 | 421.05 | +5.55 (+1.34%) | 31,741 |
| 12 Oct 2015 | INR | 426 | 426.7 | 413.5 | 415.5 | 415.5 | -9.35 (-2.20%) | 46,140 |
| 9 Oct 2015 | INR | 424.95 | 429.25 | 421.8 | 424.85 | 424.85 | +3 (+0.71%) | 96,438 |
| 8 Oct 2015 | INR | 418.4 | 424.5 | 413.05 | 421.85 | 421.85 | +2.65 (+0.63%) | 26,607 |
| 7 Oct 2015 | INR | 422.3 | 426.25 | 414.7 | 419.2 | 419.2 | +7.55 (+1.83%) | 94,863 |
| 6 Oct 2015 | INR | 416.6 | 420 | 409.7 | 411.65 | 411.65 | -0.1 (-0.02%) | 36,208 |
| 5 Oct 2015 | INR | 402.6 | 416 | 402.6 | 411.75 | 411.75 | +9.45 (+2.35%) | 66,194 |
| 1 Oct 2015 | INR | 409.5 | 424 | 398.35 | 402.3 | 402.3 | -10.7 (-2.59%) | 101,939 |
| 30 Sep 2015 | INR | 404.6 | 415.5 | 397.75 | 413 | 413 | +11.95 (+2.98%) | 66,972 |
| 29 Sep 2015 | INR | 397.85 | 406.8 | 381.5 | 401.05 | 401.05 | +0.85 (+0.21%) | 84,204 |
| 28 Sep 2015 | INR | 400 | 403.25 | 395.75 | 400.2 | 400.2 | -1.05 (-0.26%) | 29,047 |
| 24 Sep 2015 | INR | 399 | 406.55 | 394.7 | 401.25 | 401.25 | +1.7 (+0.43%) | 41,503 |
| 23 Sep 2015 | INR | 398 | 403 | 393.1 | 399.55 | 399.55 | -5.7 (-1.41%) | 44,894 |
| 22 Sep 2015 | INR | 404 | 412.9 | 402.3 | 405.25 | 405.25 | -0.7 (-0.17%) | 39,367 |
| 21 Sep 2015 | INR | 397 | 407.5 | 395.65 | 405.95 | 405.95 | +10 (+2.53%) | 51,721 |
| 18 Sep 2015 | INR | 398.95 | 405.95 | 393.05 | 395.95 | 395.95 | +3.55 (+0.90%) | 44,087 |
| 16 Sep 2015 | INR | 394.5 | 403.7 | 389.15 | 392.4 | 392.4 | +1.35 (+0.35%) | 61,199 |
| 15 Sep 2015 | INR | 400 | 402.95 | 388 | 391.05 | 391.05 | -11.15 (-2.77%) | 34,858 |
| 14 Sep 2015 | INR | 396.75 | 404.8 | 390 | 402.2 | 402.2 | +5.55 (+1.40%) | 42,808 |
| 11 Sep 2015 | INR | 396 | 401.6 | 393.25 | 396.65 | 396.65 | +0.4 (+0.10%) | 55,725 |
| 10 Sep 2015 | INR | 388 | 397.95 | 383.65 | 396.25 | 396.25 | +1.1 (+0.28%) | 38,843 |
| 9 Sep 2015 | INR | 388 | 406 | 386.25 | 395.15 | 395.15 | +14.85 (+3.90%) | 97,943 |
| 8 Sep 2015 | INR | 371 | 382.9 | 365 | 380.3 | 380.3 | +7.7 (+2.07%) | 48,651 |
| 7 Sep 2015 | INR | 382.85 | 384.1 | 369 | 372.6 | 372.6 | -7.2 (-1.90%) | 41,915 |
| 4 Sep 2015 | INR | 386.1 | 389.25 | 369.8 | 379.8 | 379.8 | -8.1 (-2.09%) | 53,879 |
| 3 Sep 2015 | INR | 383 | 394 | 377 | 387.9 | 387.9 | +9.25 (+2.44%) | 54,137 |
| 2 Sep 2015 | INR | 386.45 | 389 | 374.55 | 378.65 | 378.65 | -1.85 (-0.49%) | 65,547 |
| 1 Sep 2015 | INR | 393 | 393 | 375 | 380.5 | 380.5 | -12.3 (-3.13%) | 40,875 |
