| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 395 | 399 | 389.5 | 392.8 | 392.8 | -1 (-0.25%) | 34,008 |
| 28 Aug 2015 | INR | 410 | 413 | 391.4 | 393.8 | 393.8 | -13 (-3.20%) | 71,838 |
| 27 Aug 2015 | INR | 383.4 | 410 | 379.75 | 406.8 | 406.8 | +27 (+7.11%) | 89,071 |
| 26 Aug 2015 | INR | 385 | 394.05 | 376.8 | 379.8 | 379.8 | -5.3 (-1.38%) | 76,662 |
| 25 Aug 2015 | INR | 375 | 388.65 | 336.3 | 385.1 | 385.1 | +14.85 (+4.01%) | 289,953 |
| 24 Aug 2015 | INR | 415 | 415 | 356.35 | 370.25 | 370.25 | -47.85 (-11.44%) | 289,249 |
| 21 Aug 2015 | INR | 409 | 419.05 | 405 | 418.1 | 418.1 | +15.75 (+3.91%) | 205,547 |
| 20 Aug 2015 | INR | 414 | 415.65 | 400.05 | 402.35 | 402.35 | -12.65 (-3.05%) | 57,615 |
| 19 Aug 2015 | INR | 413 | 418.2 | 411.3 | 415 | 415 | +1.7 (+0.41%) | 40,531 |
| 18 Aug 2015 | INR | 415.4 | 420 | 410.05 | 413.3 | 413.3 | -3.05 (-0.73%) | 48,598 |
| 17 Aug 2015 | INR | 423.95 | 428.95 | 410.6 | 416.35 | 416.35 | -8 (-1.89%) | 66,043 |
| 14 Aug 2015 | INR | 419.6 | 427.4 | 417 | 424.35 | 424.35 | +6 (+1.43%) | 40,729 |
| 13 Aug 2015 | INR | 425.8 | 428.35 | 415.4 | 418.35 | 418.35 | +0.5 (+0.12%) | 117,266 |
| 12 Aug 2015 | INR | 437 | 442 | 414.8 | 417.85 | 417.85 | -22.7 (-5.15%) | 60,231 |
| 11 Aug 2015 | INR | 448 | 452.7 | 438.15 | 440.55 | 440.55 | -5.2 (-1.17%) | 25,001 |
| 10 Aug 2015 | INR | 445.15 | 450 | 440.55 | 445.75 | 445.75 | +1.8 (+0.41%) | 38,820 |
| 7 Aug 2015 | INR | 440.1 | 448 | 438.6 | 443.95 | 443.95 | +6.2 (+1.42%) | 41,490 |
| 6 Aug 2015 | INR | 439.05 | 442.95 | 431 | 437.75 | 437.75 | +1.5 (+0.34%) | 55,857 |
| 5 Aug 2015 | INR | 439 | 443.2 | 430 | 436.25 | 436.25 | +1.7 (+0.39%) | 90,799 |
| 4 Aug 2015 | INR | 446 | 452.2 | 429.05 | 434.55 | 434.55 | -4.4 (-1.00%) | 128,599 |
| 3 Aug 2015 | INR | 452 | 453.25 | 436 | 438.95 | 438.95 | -11.3 (-2.51%) | 58,096 |
| 31 Jul 2015 | INR | 453.7 | 460 | 445 | 450.25 | 450.25 | -2.1 (-0.46%) | 78,427 |
| 30 Jul 2015 | INR | 440.6 | 455.2 | 429.2 | 452.35 | 452.35 | +13.35 (+3.04%) | 230,626 |
| 29 Jul 2015 | INR | 457 | 466.2 | 434 | 439 | 439 | -34 (-7.19%) | 679,104 |
| 28 Jul 2015 | INR | 470 | 478.5 | 469.05 | 473 | 473 | +3.75 (+0.80%) | 46,659 |
| 27 Jul 2015 | INR | 478.5 | 478.5 | 467.65 | 469.25 | 469.25 | -10.1 (-2.11%) | 34,745 |
| 24 Jul 2015 | INR | 479.95 | 490.3 | 476.8 | 479.35 | 479.35 | +4.35 (+0.92%) | 128,435 |
| 23 Jul 2015 | INR | 476 | 480 | 470.35 | 475 | 475 | +5.4 (+1.15%) | 135,889 |
| 22 Jul 2015 | INR | 452 | 471 | 452 | 469.6 | 469.6 | +13.2 (+2.89%) | 61,806 |
| 21 Jul 2015 | INR | 470.7 | 472 | 452.9 | 456.4 | 456.4 | -11.65 (-2.49%) | 58,966 |
