| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 473.2 | 483.5 | 465.85 | 468.05 | 468.05 | -2.5 (-0.53%) | 88,837 |
| 17 Jul 2015 | INR | 464.4 | 478.9 | 458.6 | 470.55 | 470.55 | +10.1 (+2.19%) | 67,400 |
| 16 Jul 2015 | INR | 461.15 | 467.05 | 457.1 | 460.45 | 460.45 | +3.15 (+0.69%) | 30,602 |
| 15 Jul 2015 | INR | 463.95 | 464.7 | 455.4 | 457.3 | 457.3 | -3.8 (-0.82%) | 39,644 |
| 14 Jul 2015 | INR | 459 | 469.45 | 457 | 461.1 | 461.1 | -4.2 (-0.90%) | 34,598 |
| 13 Jul 2015 | INR | 460.25 | 469.45 | 456 | 465.3 | 465.3 | +8.8 (+1.93%) | 114,280 |
| 10 Jul 2015 | INR | 449.95 | 464 | 448.2 | 456.5 | 456.5 | +11.55 (+2.60%) | 47,555 |
| 9 Jul 2015 | INR | 444.4 | 450.7 | 443 | 444.95 | 444.95 | +4.05 (+0.92%) | 40,670 |
| 8 Jul 2015 | INR | 450 | 455.2 | 431 | 440.9 | 440.9 | -10.25 (-2.27%) | 86,954 |
| 7 Jul 2015 | INR | 446.4 | 456.9 | 443.2 | 451.15 | 451.15 | +5.95 (+1.34%) | 148,404 |
| 6 Jul 2015 | INR | 444 | 448.1 | 439 | 445.2 | 445.2 | +0.1 (+0.02%) | 39,643 |
| 3 Jul 2015 | INR | 446.8 | 453 | 442 | 445.1 | 445.1 | +0.8 (+0.18%) | 61,497 |
| 2 Jul 2015 | INR | 442.4 | 450.45 | 440.2 | 444.3 | 444.3 | +5.75 (+1.31%) | 68,519 |
| 1 Jul 2015 | INR | 450 | 450 | 436.3 | 438.55 | 438.55 | -4.65 (-1.05%) | 74,802 |
| 30 Jun 2015 | INR | 423.05 | 445 | 423.05 | 443.2 | 443.2 | +20.2 (+4.78%) | 106,584 |
| 29 Jun 2015 | INR | 421.7 | 424.2 | 415.95 | 423 | 423 | +0.3 (+0.07%) | 37,201 |
| 26 Jun 2015 | INR | 423.05 | 426 | 412.1 | 422.7 | 422.7 | -1.7 (-0.40%) | 53,999 |
| 25 Jun 2015 | INR | 424.1 | 427.6 | 420 | 424.4 | 424.4 | +0.35 (+0.08%) | 220,905 |
| 24 Jun 2015 | INR | 433.1 | 434 | 422.45 | 424.05 | 424.05 | -7.8 (-1.81%) | 45,031 |
| 23 Jun 2015 | INR | 434 | 437 | 431.5 | 431.85 | 431.85 | +0.45 (+0.10%) | 29,416 |
| 22 Jun 2015 | INR | 432.4 | 436.35 | 429.05 | 431.4 | 431.4 | +2.35 (+0.55%) | 19,101 |
| 19 Jun 2015 | INR | 434.95 | 437.2 | 427.6 | 429.05 | 429.05 | -3.1 (-0.72%) | 50,265 |
| 18 Jun 2015 | INR | 430.35 | 439.5 | 429.9 | 432.15 | 432.15 | +2.6 (+0.61%) | 43,231 |
| 17 Jun 2015 | INR | 432 | 432 | 424.4 | 429.55 | 429.55 | +1.7 (+0.40%) | 29,658 |
| 16 Jun 2015 | INR | 419.2 | 434.4 | 419.2 | 427.85 | 427.85 | +15.6 (+3.78%) | 125,932 |
| 15 Jun 2015 | INR | 412.45 | 421.6 | 410.05 | 412.25 | 412.25 | +1.95 (+0.48%) | 43,442 |
| 12 Jun 2015 | INR | 405.15 | 414 | 404.4 | 410.3 | 410.3 | +6.85 (+1.70%) | 32,670 |
| 11 Jun 2015 | INR | 413.2 | 413.2 | 401.3 | 403.45 | 403.45 | -6.15 (-1.50%) | 29,818 |
| 10 Jun 2015 | INR | 403.5 | 414 | 403.5 | 409.6 | 409.6 | +8.6 (+2.14%) | 36,162 |
| 9 Jun 2015 | INR | 399.85 | 402.5 | 396 | 401 | 401 | +0.9 (+0.22%) | 32,307 |
