| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 452 | 452.35 | 437.6 | 440.35 | 440.35 | -11.5 (-2.55%) | 54,594 |
| 23 Apr 2015 | INR | 454.55 | 460.95 | 450.05 | 451.85 | 451.85 | -1.15 (-0.25%) | 72,522 |
| 22 Apr 2015 | INR | 457 | 458 | 441.9 | 453 | 453 | +0.4 (+0.09%) | 176,233 |
| 21 Apr 2015 | INR | 456.3 | 462.3 | 444.4 | 452.6 | 452.6 | -3.95 (-0.87%) | 97,883 |
| 20 Apr 2015 | INR | 474 | 474 | 452.6 | 456.55 | 456.55 | -17.95 (-3.78%) | 106,418 |
| 17 Apr 2015 | INR | 480.1 | 490.75 | 470.5 | 474.5 | 474.5 | -7.85 (-1.63%) | 117,083 |
| 16 Apr 2015 | INR | 490 | 497.45 | 475.6 | 482.35 | 482.35 | -8.9 (-1.81%) | 189,756 |
| 15 Apr 2015 | INR | 462.45 | 504.9 | 457.5 | 491.25 | 491.25 | +28.35 (+6.12%) | 474,861 |
| 13 Apr 2015 | INR | 453.95 | 466.4 | 452 | 462.9 | 462.9 | +12.05 (+2.67%) | 89,531 |
| 10 Apr 2015 | INR | 455 | 457.4 | 446.9 | 450.85 | 450.85 | -1.25 (-0.28%) | 99,053 |
| 9 Apr 2015 | INR | 432.6 | 465.6 | 432.6 | 452.1 | 452.1 | +23.45 (+5.47%) | 380,744 |
| 8 Apr 2015 | INR | 423.75 | 431.9 | 419.5 | 428.65 | 428.65 | +5.15 (+1.22%) | 60,317 |
| 7 Apr 2015 | INR | 427.05 | 427.05 | 417.5 | 423.5 | 423.5 | -0.8 (-0.19%) | 34,461 |
| 6 Apr 2015 | INR | 426 | 429.6 | 422 | 424.3 | 424.3 | -1.15 (-0.27%) | 39,061 |
| 1 Apr 2015 | INR | 422.7 | 431.5 | 421.2 | 425.45 | 425.45 | +4.7 (+1.12%) | 58,630 |
| 31 Mar 2015 | INR | 416.65 | 424 | 413.4 | 420.75 | 420.75 | +5.25 (+1.26%) | 48,811 |
| 30 Mar 2015 | INR | 408.4 | 416.7 | 404.25 | 415.5 | 415.5 | +10.5 (+2.59%) | 48,875 |
| 27 Mar 2015 | INR | 404.2 | 408.85 | 389 | 405 | 405 | +0.7 (+0.17%) | 84,229 |
| 26 Mar 2015 | INR | 407 | 409 | 402 | 404.3 | 404.3 | -2.05 (-0.50%) | 59,485 |
| 25 Mar 2015 | INR | 416.05 | 418.75 | 405.5 | 406.35 | 406.35 | -9.4 (-2.26%) | 47,749 |
| 24 Mar 2015 | INR | 423.35 | 427 | 413 | 415.75 | 415.75 | -5.95 (-1.41%) | 47,234 |
| 23 Mar 2015 | INR | 424.75 | 428.05 | 419.25 | 421.7 | 421.7 | +0.1 (+0.02%) | 30,174 |
| 20 Mar 2015 | INR | 430 | 435.5 | 418.85 | 421.6 | 421.6 | -6.6 (-1.54%) | 59,595 |
| 19 Mar 2015 | INR | 444.35 | 444.35 | 426 | 428.2 | 428.2 | -9.9 (-2.26%) | 56,937 |
| 18 Mar 2015 | INR | 430.95 | 449.45 | 428.8 | 438.1 | 438.1 | +9.05 (+2.11%) | 133,129 |
| 17 Mar 2015 | INR | 431.9 | 435 | 423.5 | 429.05 | 429.05 | +7.9 (+1.88%) | 75,284 |
| 16 Mar 2015 | INR | 424 | 425.8 | 417.6 | 421.15 | 421.15 | -2.45 (-0.58%) | 28,164 |
| 13 Mar 2015 | INR | 432.5 | 436.9 | 420.1 | 423.6 | 423.6 | -6.5 (-1.51%) | 77,594 |
| 12 Mar 2015 | INR | 429.2 | 434.45 | 424.5 | 430.1 | 430.1 | +1.8 (+0.42%) | 79,986 |
| 11 Mar 2015 | INR | 425 | 431 | 416.85 | 428.3 | 428.3 | +5.9 (+1.40%) | 90,266 |
