| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 418.1 | 437.85 | 417.65 | 422.4 | 422.4 | +6.45 (+1.55%) | 116,203 |
| 9 Mar 2015 | INR | 430 | 434 | 414.25 | 415.95 | 415.95 | -10.65 (-2.50%) | 78,286 |
| 5 Mar 2015 | INR | 425 | 430.75 | 422 | 426.6 | 426.6 | +3.25 (+0.77%) | 62,295 |
| 4 Mar 2015 | INR | 444 | 446 | 420.6 | 423.35 | 423.35 | -6.15 (-1.43%) | 187,094 |
| 3 Mar 2015 | INR | 424.95 | 431.7 | 412 | 429.5 | 429.5 | +7.45 (+1.77%) | 130,496 |
| 2 Mar 2015 | INR | 399.85 | 423.85 | 399.1 | 422.05 | 422.05 | +21.8 (+5.45%) | 85,975 |
| 27 Feb 2015 | INR | 396.35 | 403.6 | 394.25 | 400.25 | 400.25 | +3.6 (+0.91%) | 33,362 |
| 26 Feb 2015 | INR | 403.1 | 408.6 | 393.9 | 396.65 | 396.65 | -6.75 (-1.67%) | 30,979 |
| 25 Feb 2015 | INR | 408 | 408 | 402.45 | 403.4 | 403.4 | -0.75 (-0.19%) | 23,820 |
| 24 Feb 2015 | INR | 400 | 407.9 | 396.95 | 404.15 | 404.15 | +4.9 (+1.23%) | 33,308 |
| 23 Feb 2015 | INR | 410.9 | 415.4 | 396.1 | 399.25 | 399.25 | -11.7 (-2.85%) | 54,601 |
| 20 Feb 2015 | INR | 413 | 414.95 | 408.6 | 410.95 | 410.95 | -0.95 (-0.23%) | 56,100 |
| 19 Feb 2015 | INR | 416 | 417 | 404.7 | 411.9 | 411.9 | -0.55 (-0.13%) | 57,567 |
| 18 Feb 2015 | INR | 408 | 415 | 402.9 | 412.45 | 412.45 | +8.55 (+2.12%) | 66,787 |
| 16 Feb 2015 | INR | 412 | 414 | 401.4 | 403.9 | 403.9 | -5.45 (-1.33%) | 51,165 |
| 13 Feb 2015 | INR | 419.25 | 420.4 | 408.05 | 409.35 | 409.35 | -4.5 (-1.09%) | 83,005 |
| 12 Feb 2015 | INR | 399.45 | 415.2 | 399.45 | 413.85 | 413.85 | +17.55 (+4.43%) | 59,346 |
| 11 Feb 2015 | INR | 387.2 | 399.3 | 385.45 | 396.3 | 396.3 | +11.65 (+3.03%) | 49,545 |
| 10 Feb 2015 | INR | 383.35 | 394 | 377.15 | 384.65 | 384.65 | -1.95 (-0.50%) | 39,209 |
| 9 Feb 2015 | INR | 389 | 392.7 | 381.45 | 386.6 | 386.6 | -8.2 (-2.08%) | 45,508 |
| 6 Feb 2015 | INR | 408.8 | 411 | 391 | 394.8 | 394.8 | -11.75 (-2.89%) | 43,354 |
| 5 Feb 2015 | INR | 417.25 | 424.6 | 405.05 | 406.55 | 406.55 | -9.45 (-2.27%) | 33,781 |
| 4 Feb 2015 | INR | 417.25 | 423.55 | 413.9 | 416 | 416 | +2.1 (+0.51%) | 35,112 |
| 3 Feb 2015 | INR | 412 | 418 | 407.8 | 413.9 | 413.9 | +4.95 (+1.21%) | 16,640 |
| 2 Feb 2015 | INR | 411.1 | 418.55 | 407.15 | 408.95 | 408.95 | -0.4 (-0.10%) | 18,492 |
| 30 Jan 2015 | INR | 415.35 | 417.6 | 408.5 | 409.35 | 409.35 | +1.4 (+0.34%) | 40,071 |
| 29 Jan 2015 | INR | 403 | 412 | 399.2 | 407.95 | 407.95 | +4.1 (+1.02%) | 153,798 |
| 28 Jan 2015 | INR | 404 | 414 | 400 | 403.85 | 403.85 | -2.75 (-0.68%) | 28,389 |
| 27 Jan 2015 | INR | 415 | 418.2 | 404 | 406.6 | 406.6 | -9.65 (-2.32%) | 30,209 |
| 23 Jan 2015 | INR | 421.45 | 423.6 | 411.2 | 416.25 | 416.25 | -1.8 (-0.43%) | 65,735 |
