| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 424 | 427 | 414.3 | 418.05 | 418.05 | -5.8 (-1.37%) | 13,820 |
| 21 Jan 2015 | INR | 425.1 | 429 | 421.2 | 423.85 | 423.85 | 0.0 (0.0%) | 15,108 |
| 20 Jan 2015 | INR | 427.9 | 429.8 | 423.1 | 423.85 | 423.85 | -1.2 (-0.28%) | 23,516 |
| 19 Jan 2015 | INR | 428 | 438.65 | 423.6 | 425.05 | 425.05 | -1.8 (-0.42%) | 53,628 |
| 16 Jan 2015 | INR | 433.35 | 436.2 | 424.8 | 426.85 | 426.85 | -5.4 (-1.25%) | 41,509 |
| 15 Jan 2015 | INR | 435 | 436.95 | 422 | 432.25 | 432.25 | +8.85 (+2.09%) | 110,909 |
| 14 Jan 2015 | INR | 423.5 | 434.95 | 418.5 | 423.4 | 423.4 | -2.2 (-0.52%) | 37,710 |
| 13 Jan 2015 | INR | 420 | 428.35 | 420 | 425.6 | 425.6 | +5 (+1.19%) | 26,526 |
| 12 Jan 2015 | INR | 425 | 428 | 419.15 | 420.6 | 420.6 | -4.15 (-0.98%) | 17,440 |
| 9 Jan 2015 | INR | 420 | 430.95 | 420 | 424.75 | 424.75 | +0.55 (+0.13%) | 17,556 |
| 8 Jan 2015 | INR | 428.55 | 429.45 | 421 | 424.2 | 424.2 | +0.65 (+0.15%) | 17,093 |
| 7 Jan 2015 | INR | 417 | 426.2 | 413 | 423.55 | 423.55 | +6.75 (+1.62%) | 32,272 |
| 6 Jan 2015 | INR | 433 | 433.9 | 414.5 | 416.8 | 416.8 | -21.35 (-4.87%) | 39,299 |
| 5 Jan 2015 | INR | 438.25 | 444.85 | 435.65 | 438.15 | 438.15 | +2.85 (+0.65%) | 18,853 |
| 2 Jan 2015 | INR | 443.6 | 445.1 | 433.6 | 435.3 | 435.3 | -6.35 (-1.44%) | 121,075 |
| 1 Jan 2015 | INR | 441.7 | 444.95 | 439.5 | 441.65 | 441.65 | +2.25 (+0.51%) | 25,029 |
| 31 Dec 2014 | INR | 432 | 441.9 | 430.2 | 439.4 | 439.4 | +9 (+2.09%) | 24,373 |
| 30 Dec 2014 | INR | 430 | 434.4 | 428 | 430.4 | 430.4 | +0.3 (+0.07%) | 21,689 |
| 29 Dec 2014 | INR | 433.85 | 438.4 | 428.6 | 430.1 | 430.1 | -1.5 (-0.35%) | 24,648 |
| 26 Dec 2014 | INR | 436.9 | 441.05 | 430.5 | 431.6 | 431.6 | -7.6 (-1.73%) | 27,928 |
| 24 Dec 2014 | INR | 446.6 | 448.6 | 436.05 | 439.2 | 439.2 | -2.8 (-0.63%) | 52,456 |
| 23 Dec 2014 | INR | 442.9 | 445.6 | 435.8 | 442 | 442 | +2.05 (+0.47%) | 35,432 |
| 22 Dec 2014 | INR | 424.3 | 443.45 | 424.3 | 439.95 | 439.95 | +14.9 (+3.51%) | 44,228 |
| 19 Dec 2014 | INR | 438 | 439.7 | 423.2 | 425.05 | 425.05 | -7.75 (-1.79%) | 28,311 |
| 18 Dec 2014 | INR | 414 | 435.5 | 414 | 432.8 | 432.8 | +19.3 (+4.67%) | 38,203 |
| 17 Dec 2014 | INR | 416 | 422.25 | 394 | 413.5 | 413.5 | -3.25 (-0.78%) | 41,430 |
| 16 Dec 2014 | INR | 432.55 | 444 | 412.8 | 416.75 | 416.75 | -17.25 (-3.97%) | 27,569 |
| 15 Dec 2014 | INR | 429.1 | 439 | 425.7 | 434 | 434 | +2.45 (+0.57%) | 45,156 |
| 12 Dec 2014 | INR | 434 | 442.9 | 429.45 | 431.55 | 431.55 | +1.3 (+0.30%) | 36,503 |
| 11 Dec 2014 | INR | 433.5 | 437 | 426.2 | 430.25 | 430.25 | -2.6 (-0.60%) | 28,865 |
