| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 430 | 436.5 | 428.25 | 432.85 | 432.85 | +2.85 (+0.66%) | 36,249 |
| 9 Dec 2014 | INR | 447 | 454.7 | 428.1 | 430 | 430 | -17.45 (-3.90%) | 26,360 |
| 8 Dec 2014 | INR | 459.2 | 461.35 | 445.25 | 447.45 | 447.45 | -15.4 (-3.33%) | 44,566 |
| 5 Dec 2014 | INR | 456.05 | 465.9 | 453.3 | 462.85 | 462.85 | +7.25 (+1.59%) | 57,619 |
| 4 Dec 2014 | INR | 469.05 | 470.5 | 453.05 | 455.6 | 455.6 | -12.7 (-2.71%) | 41,527 |
| 3 Dec 2014 | INR | 468.75 | 474.3 | 463.7 | 468.3 | 468.3 | +1.25 (+0.27%) | 66,975 |
| 2 Dec 2014 | INR | 447.5 | 469.8 | 444.55 | 467.05 | 467.05 | +21.15 (+4.74%) | 47,880 |
| 1 Dec 2014 | INR | 458.65 | 458.65 | 443.8 | 445.9 | 445.9 | -12.05 (-2.63%) | 17,560 |
| 28 Nov 2014 | INR | 455 | 462.55 | 455 | 457.95 | 457.95 | +0.2 (+0.04%) | 38,467 |
| 27 Nov 2014 | INR | 453 | 461 | 450 | 457.75 | 457.75 | +8.35 (+1.86%) | 98,550 |
| 26 Nov 2014 | INR | 434.25 | 452 | 423 | 449.4 | 449.4 | +11.8 (+2.70%) | 238,191 |
| 25 Nov 2014 | INR | 444.8 | 444.8 | 423.75 | 437.6 | 437.6 | -4.7 (-1.06%) | 39,073 |
| 24 Nov 2014 | INR | 434 | 448.4 | 434 | 442.3 | 442.3 | +7.7 (+1.77%) | 23,977 |
| 21 Nov 2014 | INR | 432.25 | 439.7 | 430 | 434.6 | 434.6 | +4.4 (+1.02%) | 30,299 |
| 20 Nov 2014 | INR | 433.4 | 436.3 | 425.3 | 430.2 | 430.2 | -2.25 (-0.52%) | 210,988 |
| 19 Nov 2014 | INR | 445.5 | 447.3 | 427.35 | 432.45 | 432.45 | -11.9 (-2.68%) | 83,265 |
| 18 Nov 2014 | INR | 443.35 | 453.6 | 437 | 444.35 | 444.35 | +1.9 (+0.43%) | 59,248 |
| 17 Nov 2014 | INR | 442 | 446 | 434.65 | 442.45 | 442.45 | +6.6 (+1.51%) | 230,203 |
| 14 Nov 2014 | INR | 430 | 441.4 | 430 | 435.85 | 435.85 | +6.4 (+1.49%) | 47,262 |
| 13 Nov 2014 | INR | 436.85 | 439.9 | 426.35 | 429.45 | 429.45 | -4.85 (-1.12%) | 92,222 |
| 12 Nov 2014 | INR | 440 | 441.3 | 433.25 | 434.3 | 434.3 | -1.95 (-0.45%) | 25,999 |
| 11 Nov 2014 | INR | 431.5 | 443.7 | 431.5 | 436.25 | 436.25 | +4.5 (+1.04%) | 99,584 |
| 10 Nov 2014 | INR | 430.1 | 435.25 | 426.05 | 431.75 | 431.75 | +4.3 (+1.01%) | 42,008 |
| 7 Nov 2014 | INR | 415 | 429 | 415 | 427.45 | 427.45 | +16.5 (+4.02%) | 82,965 |
| 5 Nov 2014 | INR | 411.8 | 418.8 | 408.5 | 410.95 | 410.95 | -0.85 (-0.21%) | 108,390 |
| 3 Nov 2014 | INR | 403.15 | 420.5 | 397 | 411.8 | 411.8 | +9.3 (+2.31%) | 115,210 |
| 31 Oct 2014 | INR | 400 | 404.55 | 395.3 | 402.5 | 402.5 | +6.95 (+1.76%) | 60,331 |
| 30 Oct 2014 | INR | 385 | 401 | 382 | 395.55 | 395.55 | +13.05 (+3.41%) | 79,885 |
| 29 Oct 2014 | INR | 381.9 | 387.3 | 380.75 | 382.5 | 382.5 | +0.55 (+0.14%) | 15,236 |
| 28 Oct 2014 | INR | 384.85 | 384.9 | 380.15 | 381.95 | 381.95 | -0.45 (-0.12%) | 12,004 |
