| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 382.4 | 387.9 | 376.75 | 382.4 | 382.4 | -0.75 (-0.20%) | 38,158 |
| 23 Oct 2014 | INR | 384.7 | 385 | 382.55 | 383.15 | 383.15 | +1.9 (+0.50%) | 2,781 |
| 22 Oct 2014 | INR | 378.5 | 383.45 | 376.1 | 381.25 | 381.25 | +7.5 (+2.01%) | 15,796 |
| 21 Oct 2014 | INR | 379.95 | 380.45 | 372.15 | 373.75 | 373.75 | -0.7 (-0.19%) | 26,765 |
| 20 Oct 2014 | INR | 370 | 376.95 | 369 | 374.45 | 374.45 | +8.4 (+2.29%) | 37,054 |
| 17 Oct 2014 | INR | 364 | 369.8 | 361 | 366.05 | 366.05 | +3.25 (+0.90%) | 34,445 |
| 16 Oct 2014 | INR | 390 | 390 | 352 | 362.8 | 362.8 | -21.8 (-5.67%) | 43,105 |
| 14 Oct 2014 | INR | 376.8 | 386.85 | 376.8 | 384.6 | 384.6 | +8.15 (+2.16%) | 211,898 |
| 13 Oct 2014 | INR | 375.5 | 380 | 371.7 | 376.45 | 376.45 | -0.8 (-0.21%) | 73,256 |
| 10 Oct 2014 | INR | 372.5 | 382.65 | 365.85 | 377.25 | 377.25 | +4.1 (+1.10%) | 37,263 |
| 9 Oct 2014 | INR | 363.75 | 375 | 363.05 | 373.15 | 373.15 | +10.25 (+2.82%) | 27,042 |
| 8 Oct 2014 | INR | 372.8 | 373 | 360.5 | 362.9 | 362.9 | -7.15 (-1.93%) | 27,222 |
| 7 Oct 2014 | INR | 360 | 371.5 | 359.4 | 370.05 | 370.05 | +10.9 (+3.03%) | 59,967 |
| 1 Oct 2014 | INR | 359.5 | 362.05 | 358 | 359.15 | 359.15 | +1.25 (+0.35%) | 16,580 |
| 30 Sep 2014 | INR | 361 | 365 | 357.05 | 357.9 | 357.9 | -4.35 (-1.20%) | 22,718 |
| 29 Sep 2014 | INR | 358 | 365 | 354 | 362.25 | 362.25 | +9 (+2.55%) | 42,359 |
| 26 Sep 2014 | INR | 347.4 | 355.6 | 344.3 | 353.25 | 353.25 | +2.4 (+0.68%) | 23,202 |
| 25 Sep 2014 | INR | 360.75 | 361 | 347.15 | 350.85 | 350.85 | -9 (-2.50%) | 22,785 |
| 24 Sep 2014 | INR | 363.9 | 364.5 | 356.4 | 359.85 | 359.85 | -3 (-0.83%) | 28,836 |
| 23 Sep 2014 | INR | 368.2 | 370.55 | 360.75 | 362.85 | 362.85 | -7.15 (-1.93%) | 25,560 |
| 22 Sep 2014 | INR | 368.8 | 374.95 | 367.85 | 370 | 370 | -0.5 (-0.13%) | 29,160 |
| 19 Sep 2014 | INR | 371 | 374.9 | 366.6 | 370.5 | 370.5 | +2.2 (+0.60%) | 62,845 |
| 18 Sep 2014 | INR | 361.1 | 370.55 | 359.9 | 368.3 | 368.3 | +8.35 (+2.32%) | 42,347 |
| 17 Sep 2014 | INR | 371 | 372.05 | 352.1 | 359.95 | 359.95 | -8.05 (-2.19%) | 80,244 |
| 16 Sep 2014 | INR | 381.7 | 382 | 366.3 | 368 | 368 | -10.5 (-2.77%) | 46,301 |
| 15 Sep 2014 | INR | 385 | 388.25 | 376.5 | 378.5 | 378.5 | -6.3 (-1.64%) | 45,173 |
| 12 Sep 2014 | INR | 394 | 394 | 383.5 | 384.8 | 384.8 | -7.25 (-1.85%) | 70,347 |
| 11 Sep 2014 | INR | 398.45 | 400 | 387 | 392.05 | 392.05 | -2.55 (-0.65%) | 52,532 |
| 10 Sep 2014 | INR | 385 | 398.65 | 384.15 | 394.6 | 394.6 | +7.5 (+1.94%) | 81,635 |
| 9 Sep 2014 | INR | 393 | 393.5 | 383.55 | 387.1 | 387.1 | -6 (-1.53%) | 44,748 |
