| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,383 | 1,420.7 | 1,372.25 | 1,408 | 1,408 | +25.35 (+1.83%) | 23,094 |
| 5 Jun 2023 | INR | 1,374.95 | 1,391.2 | 1,361.05 | 1,382.65 | 1,382.65 | +14.35 (+1.05%) | 30,929 |
| 2 Jun 2023 | INR | 1,329.5 | 1,372.9 | 1,329 | 1,368.3 | 1,368.3 | +37.5 (+2.82%) | 24,590 |
| 1 Jun 2023 | INR | 1,294.05 | 1,346.65 | 1,294.05 | 1,330.8 | 1,330.8 | +32.35 (+2.49%) | 48,767 |
| 31 May 2023 | INR | 1,273 | 1,301.45 | 1,272.6 | 1,298.45 | 1,298.45 | +25.55 (+2.01%) | 11,138 |
| 30 May 2023 | INR | 1,275 | 1,287.3 | 1,267.7 | 1,272.9 | 1,272.9 | -5 (-0.39%) | 8,588 |
| 29 May 2023 | INR | 1,275.7 | 1,284.45 | 1,269.4 | 1,277.9 | 1,277.9 | +7.4 (+0.58%) | 8,391 |
| 26 May 2023 | INR | 1,262.6 | 1,275.15 | 1,259 | 1,270.5 | 1,270.5 | +11.95 (+0.95%) | 56,944 |
| 25 May 2023 | INR | 1,273.95 | 1,273.95 | 1,245.4 | 1,258.55 | 1,258.55 | -0.8 (-0.06%) | 6,789 |
| 24 May 2023 | INR | 1,238.05 | 1,262 | 1,235.35 | 1,259.35 | 1,259.35 | +18.1 (+1.46%) | 17,421 |
| 23 May 2023 | INR | 1,229.95 | 1,244.7 | 1,221.45 | 1,241.25 | 1,241.25 | +15.95 (+1.30%) | 9,648 |
| 22 May 2023 | INR | 1,227.05 | 1,239.65 | 1,222.95 | 1,225.3 | 1,225.3 | -6.45 (-0.52%) | 14,140 |
| 19 May 2023 | INR | 1,228.15 | 1,245.25 | 1,209.95 | 1,231.75 | 1,231.75 | +11.15 (+0.91%) | 11,889 |
| 18 May 2023 | INR | 1,236.3 | 1,243.5 | 1,219.1 | 1,220.6 | 1,220.6 | -14.7 (-1.19%) | 8,442 |
| 17 May 2023 | INR | 1,245 | 1,252 | 1,228 | 1,235.3 | 1,235.3 | -10.65 (-0.85%) | 28,648 |
| 16 May 2023 | INR | 1,253.2 | 1,259.7 | 1,240.5 | 1,245.95 | 1,245.95 | -6.95 (-0.55%) | 8,219 |
| 15 May 2023 | INR | 1,245.15 | 1,272.7 | 1,245.15 | 1,252.9 | 1,252.9 | -1.3 (-0.10%) | 14,934 |
| 12 May 2023 | INR | 1,279.95 | 1,286.9 | 1,250.25 | 1,254.2 | 1,254.2 | -22.85 (-1.79%) | 9,032 |
| 11 May 2023 | INR | 1,275.05 | 1,295.4 | 1,270.2 | 1,277.05 | 1,277.05 | +0.3 (+0.02%) | 59,032 |
| 10 May 2023 | INR | 1,305 | 1,310.9 | 1,272 | 1,276.75 | 1,276.75 | -23.35 (-1.80%) | 137,426 |
| 9 May 2023 | INR | 1,224.3 | 1,305 | 1,224.3 | 1,300.1 | 1,300.1 | +73 (+5.95%) | 47,854 |
| 8 May 2023 | INR | 1,225.55 | 1,243.95 | 1,225.55 | 1,227.1 | 1,227.1 | -4.45 (-0.36%) | 4,831 |
| 5 May 2023 | INR | 1,251.8 | 1,251.8 | 1,225.1 | 1,231.55 | 1,231.55 | -1.75 (-0.14%) | 4,451 |
| 4 May 2023 | INR | 1,231.05 | 1,248.5 | 1,230.9 | 1,233.3 | 1,233.3 | -5.5 (-0.44%) | 11,433 |
| 3 May 2023 | INR | 1,261.5 | 1,261.5 | 1,235.3 | 1,238.8 | 1,238.8 | -17.9 (-1.42%) | 8,497 |
| 2 May 2023 | INR | 1,267 | 1,271.05 | 1,251.25 | 1,256.7 | 1,256.7 | -12.8 (-1.01%) | 9,690 |
| 28 Apr 2023 | INR | 1,257.4 | 1,276.55 | 1,257.4 | 1,269.5 | 1,269.5 | +20.8 (+1.67%) | 13,099 |
| 27 Apr 2023 | INR | 1,233.45 | 1,256.15 | 1,233.45 | 1,248.7 | 1,248.7 | +4.6 (+0.37%) | 11,202 |
| 26 Apr 2023 | INR | 1,238 | 1,246.45 | 1,220.55 | 1,244.1 | 1,244.1 | +8 (+0.65%) | 8,628 |
| 25 Apr 2023 | INR | 1,248.05 | 1,257.7 | 1,234.3 | 1,236.1 | 1,236.1 | -17.1 (-1.36%) | 9,134 |
