| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 388.05 | 393 | 381.05 | 388.7 | 388.7 | +2.35 (+0.61%) | 50,782 |
| 22 Jul 2014 | INR | 380.25 | 389 | 379.2 | 386.35 | 386.35 | +7.65 (+2.02%) | 76,108 |
| 21 Jul 2014 | INR | 371.55 | 380 | 371.55 | 378.7 | 378.7 | +6.65 (+1.79%) | 23,267 |
| 18 Jul 2014 | INR | 374 | 380.2 | 369.7 | 372.05 | 372.05 | -2.75 (-0.73%) | 59,317 |
| 17 Jul 2014 | INR | 372.5 | 377 | 365 | 374.8 | 374.8 | +5.25 (+1.42%) | 53,052 |
| 16 Jul 2014 | INR | 366 | 372 | 362.65 | 369.55 | 369.55 | +4.9 (+1.34%) | 39,103 |
| 15 Jul 2014 | INR | 360.95 | 366 | 354 | 364.65 | 364.65 | +12.65 (+3.59%) | 60,426 |
| 14 Jul 2014 | INR | 351.55 | 356.8 | 343.5 | 352 | 352 | +2.75 (+0.79%) | 40,022 |
| 11 Jul 2014 | INR | 360.95 | 368 | 345.9 | 349.25 | 349.25 | -12.15 (-3.36%) | 67,024 |
| 10 Jul 2014 | INR | 362.15 | 380 | 345.35 | 361.4 | 361.4 | -6.05 (-1.65%) | 132,277 |
| 9 Jul 2014 | INR | 381 | 385.3 | 363.5 | 367.45 | 367.45 | -14.5 (-3.80%) | 52,657 |
| 8 Jul 2014 | INR | 404.1 | 406 | 375.05 | 381.95 | 381.95 | -21.8 (-5.40%) | 94,502 |
| 7 Jul 2014 | INR | 411.55 | 412 | 402.1 | 403.75 | 403.75 | -4.9 (-1.20%) | 49,450 |
| 4 Jul 2014 | INR | 395 | 411.2 | 393 | 408.65 | 408.65 | +16.1 (+4.10%) | 135,850 |
| 3 Jul 2014 | INR | 398 | 399.8 | 391 | 392.55 | 392.55 | -5.55 (-1.39%) | 13,142 |
| 2 Jul 2014 | INR | 405 | 405.25 | 395 | 398.1 | 398.1 | -3.2 (-0.80%) | 37,321 |
| 1 Jul 2014 | INR | 396 | 404 | 390 | 401.3 | 401.3 | +8.45 (+2.15%) | 161,630 |
| 30 Jun 2014 | INR | 383 | 395.3 | 381.6 | 392.85 | 392.85 | +13.1 (+3.45%) | 105,469 |
| 27 Jun 2014 | INR | 371.6 | 381.65 | 369.4 | 379.75 | 379.75 | +3.95 (+1.05%) | 48,700 |
| 26 Jun 2014 | INR | 380 | 384.8 | 373.2 | 375.8 | 375.8 | -5.05 (-1.33%) | 55,187 |
| 25 Jun 2014 | INR | 375.55 | 382 | 366.15 | 380.85 | 380.85 | +7.5 (+2.01%) | 74,614 |
| 24 Jun 2014 | INR | 366.15 | 376.25 | 365.15 | 373.35 | 373.35 | +8.65 (+2.37%) | 52,991 |
| 23 Jun 2014 | INR | 366.35 | 368.7 | 360 | 364.7 | 364.7 | -0.05 (-0.01%) | 30,183 |
| 20 Jun 2014 | INR | 363.5 | 372.4 | 361.45 | 364.75 | 364.75 | +2.15 (+0.59%) | 48,178 |
| 19 Jun 2014 | INR | 376.8 | 378.75 | 360 | 362.6 | 362.6 | -10.65 (-2.85%) | 62,700 |
| 18 Jun 2014 | INR | 384 | 389.6 | 363.45 | 373.25 | 373.25 | -5.85 (-1.54%) | 181,274 |
| 17 Jun 2014 | INR | 361 | 381.5 | 360.45 | 379.1 | 379.1 | +13.4 (+3.66%) | 81,187 |
| 16 Jun 2014 | INR | 352.6 | 367.4 | 343 | 365.7 | 365.7 | +12.65 (+3.58%) | 69,555 |
| 13 Jun 2014 | INR | 370 | 373.9 | 346.15 | 353.05 | 353.05 | -14.45 (-3.93%) | 78,254 |
| 12 Jun 2014 | INR | 366 | 374.5 | 360 | 367.5 | 367.5 | -0.45 (-0.12%) | 86,209 |
