| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 290.95 | 290.95 | 279.5 | 280.65 | 280.65 | -8.65 (-2.99%) | 64,191 |
| 10 Mar 2014 | INR | 288 | 293.3 | 286.55 | 289.3 | 289.3 | +0.65 (+0.23%) | 97,602 |
| 7 Mar 2014 | INR | 292.1 | 297.8 | 286.6 | 288.65 | 288.65 | -2.55 (-0.88%) | 109,610 |
| 6 Mar 2014 | INR | 285.1 | 293.5 | 285.1 | 291.2 | 291.2 | +4.85 (+1.69%) | 452,701 |
| 5 Mar 2014 | INR | 290.35 | 293.75 | 283.3 | 286.35 | 286.35 | -1.15 (-0.40%) | 167,315 |
| 4 Mar 2014 | INR | 276.95 | 289.85 | 276 | 287.5 | 287.5 | +10.8 (+3.90%) | 279,993 |
| 3 Mar 2014 | INR | 278.8 | 281.5 | 275 | 276.7 | 276.7 | +0.05 (+0.02%) | 41,967 |
| 28 Feb 2014 | INR | 280.8 | 281.65 | 275.05 | 276.65 | 276.65 | -2.35 (-0.84%) | 33,022 |
| 26 Feb 2014 | INR | 279.5 | 283.1 | 277.25 | 279 | 279 | +1.9 (+0.69%) | 62,272 |
| 25 Feb 2014 | INR | 274 | 279.2 | 273.25 | 277.1 | 277.1 | +5.1 (+1.87%) | 84,687 |
| 24 Feb 2014 | INR | 273.9 | 276 | 268.5 | 272 | 272 | -0.15 (-0.06%) | 117,996 |
| 21 Feb 2014 | INR | 274 | 278 | 268.8 | 272.15 | 272.15 | -2.8 (-1.02%) | 74,884 |
| 20 Feb 2014 | INR | 272.35 | 277.9 | 268.25 | 274.95 | 274.95 | +2.6 (+0.95%) | 102,731 |
| 19 Feb 2014 | INR | 280 | 281.25 | 271.05 | 272.35 | 272.35 | -7.65 (-2.73%) | 102,730 |
| 18 Feb 2014 | INR | 277.3 | 283.95 | 276.6 | 280 | 280 | +0.05 (+0.02%) | 79,901 |
| 17 Feb 2014 | INR | 288 | 289.45 | 277 | 279.95 | 279.95 | -8.85 (-3.06%) | 67,002 |
| 14 Feb 2014 | INR | 292.4 | 297.4 | 285 | 288.8 | 288.8 | -2 (-0.69%) | 84,679 |
| 13 Feb 2014 | INR | 304 | 305.5 | 289.15 | 290.8 | 290.8 | -11.65 (-3.85%) | 109,504 |
| 12 Feb 2014 | INR | 299.85 | 305.65 | 295.7 | 302.45 | 302.45 | +5.6 (+1.89%) | 131,690 |
| 11 Feb 2014 | INR | 290.6 | 298.5 | 288.75 | 296.85 | 296.85 | +4.1 (+1.40%) | 59,134 |
| 10 Feb 2014 | INR | 296.9 | 298.9 | 291.6 | 292.75 | 292.75 | -1.65 (-0.56%) | 49,810 |
| 7 Feb 2014 | INR | 300 | 302.95 | 290.4 | 294.4 | 294.4 | -2.7 (-0.91%) | 184,926 |
| 6 Feb 2014 | INR | 280 | 299.4 | 278.15 | 297.1 | 297.1 | +21.45 (+7.78%) | 312,678 |
| 5 Feb 2014 | INR | 275.5 | 277.5 | 270 | 275.65 | 275.65 | +1.25 (+0.46%) | 49,628 |
| 4 Feb 2014 | INR | 263.25 | 278 | 260.1 | 274.4 | 274.4 | +6.9 (+2.58%) | 84,407 |
| 3 Feb 2014 | INR | 275.85 | 277 | 265.35 | 267.5 | 267.5 | -8.35 (-3.03%) | 30,098 |
| 31 Jan 2014 | INR | 273 | 277.8 | 272.9 | 275.85 | 275.85 | +1.85 (+0.68%) | 29,967 |
| 30 Jan 2014 | INR | 279 | 281.55 | 268.1 | 274 | 274 | -7.05 (-2.51%) | 53,779 |
| 29 Jan 2014 | INR | 276.9 | 285.75 | 276.9 | 281.05 | 281.05 | +6.2 (+2.26%) | 80,922 |
| 28 Jan 2014 | INR | 274.75 | 280.55 | 271.1 | 274.85 | 274.85 | -1.45 (-0.52%) | 30,291 |
