| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 237.15 | 258 | 236 | 251.95 | 251.95 | +23.45 (+10.26%) | 427,095 |
| 29 Oct 2013 | INR | 221.3 | 230 | 219.2 | 228.5 | 228.5 | +5.8 (+2.60%) | 68,119 |
| 28 Oct 2013 | INR | 223 | 226.55 | 222.3 | 222.7 | 222.7 | -1.15 (-0.51%) | 17,207 |
| 25 Oct 2013 | INR | 225 | 227.5 | 222.45 | 223.85 | 223.85 | -1.8 (-0.80%) | 15,820 |
| 24 Oct 2013 | INR | 226 | 229.85 | 224.55 | 225.65 | 225.65 | 0.0 (0.0%) | 19,805 |
| 23 Oct 2013 | INR | 228 | 229 | 223.05 | 225.65 | 225.65 | -0.6 (-0.27%) | 41,647 |
| 22 Oct 2013 | INR | 227 | 229.75 | 224.3 | 226.25 | 226.25 | -0.45 (-0.20%) | 32,794 |
| 21 Oct 2013 | INR | 230.9 | 232.35 | 226 | 226.7 | 226.7 | -3.25 (-1.41%) | 33,686 |
| 18 Oct 2013 | INR | 226 | 233.45 | 225.95 | 229.95 | 229.95 | +2.9 (+1.28%) | 35,681 |
| 17 Oct 2013 | INR | 231 | 232 | 224.5 | 227.05 | 227.05 | -1.7 (-0.74%) | 46,174 |
| 15 Oct 2013 | INR | 224 | 236 | 223.4 | 228.75 | 228.75 | +4.85 (+2.17%) | 178,093 |
| 14 Oct 2013 | INR | 222 | 225.35 | 221.65 | 223.9 | 223.9 | +1 (+0.45%) | 27,958 |
| 11 Oct 2013 | INR | 222 | 225 | 220.55 | 222.9 | 222.9 | +0.1 (+0.04%) | 38,702 |
| 10 Oct 2013 | INR | 219 | 223.95 | 217.5 | 222.8 | 222.8 | +4.35 (+1.99%) | 52,128 |
| 9 Oct 2013 | INR | 221.4 | 223 | 217.4 | 218.45 | 218.45 | -1.65 (-0.75%) | 50,943 |
| 8 Oct 2013 | INR | 213 | 221.9 | 210.1 | 220.1 | 220.1 | +6.4 (+2.99%) | 93,581 |
| 7 Oct 2013 | INR | 215.4 | 216 | 209.1 | 213.7 | 213.7 | -1.6 (-0.74%) | 68,896 |
| 4 Oct 2013 | INR | 212.35 | 217.45 | 210.2 | 215.3 | 215.3 | +5.2 (+2.48%) | 161,662 |
| 3 Oct 2013 | INR | 205.8 | 214.35 | 205.1 | 210.1 | 210.1 | +7.6 (+3.75%) | 216,255 |
| 1 Oct 2013 | INR | 197.05 | 204.7 | 195 | 202.5 | 202.5 | +14.4 (+7.66%) | 230,896 |
| 30 Sep 2013 | INR | 192.8 | 193.35 | 187.15 | 188.1 | 188.1 | -7.15 (-3.66%) | 56,402 |
| 27 Sep 2013 | INR | 188 | 198.4 | 188 | 195.25 | 195.25 | +8 (+4.27%) | 175,584 |
| 26 Sep 2013 | INR | 186 | 189 | 184.65 | 187.25 | 187.25 | +2.75 (+1.49%) | 52,048 |
| 25 Sep 2013 | INR | 186 | 187 | 182.5 | 184.5 | 184.5 | -0.5 (-0.27%) | 23,377 |
| 24 Sep 2013 | INR | 183.3 | 189.5 | 182.85 | 185 | 185 | +0.9 (+0.49%) | 56,214 |
| 23 Sep 2013 | INR | 186 | 187 | 182.1 | 184.1 | 184.1 | -2.4 (-1.29%) | 19,424 |
| 20 Sep 2013 | INR | 183.2 | 188 | 181.55 | 186.5 | 186.5 | +0.3 (+0.16%) | 40,956 |
| 19 Sep 2013 | INR | 183 | 188.3 | 180.7 | 186.2 | 186.2 | +7.05 (+3.94%) | 80,546 |
| 18 Sep 2013 | INR | 182 | 183.45 | 175.35 | 179.15 | 179.15 | -2.5 (-1.38%) | 36,768 |
| 17 Sep 2013 | INR | 179 | 183.3 | 177.75 | 181.65 | 181.65 | +3.1 (+1.74%) | 39,905 |
