| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 190.25 | 194.9 | 188.05 | 188.8 | 188.8 | -1.7 (-0.89%) | 105,742 |
| 18 Jun 2013 | INR | 189 | 195.5 | 188.25 | 190.5 | 190.5 | +1.3 (+0.69%) | 50,241 |
| 17 Jun 2013 | INR | 188 | 191 | 184.5 | 189.2 | 189.2 | +1.25 (+0.67%) | 5,224 |
| 14 Jun 2013 | INR | 185 | 189.8 | 183.1 | 187.95 | 187.95 | +5 (+2.73%) | 35,974 |
| 13 Jun 2013 | INR | 186 | 186.5 | 181.35 | 182.95 | 182.95 | -3.9 (-2.09%) | 9,689 |
| 12 Jun 2013 | INR | 189.15 | 192 | 186.2 | 186.85 | 186.85 | -5.05 (-2.63%) | 8,387 |
| 11 Jun 2013 | INR | 191.05 | 194.8 | 186.35 | 191.9 | 191.9 | +0.85 (+0.44%) | 15,868 |
| 10 Jun 2013 | INR | 194 | 194 | 190.5 | 191.05 | 191.05 | -2.5 (-1.29%) | 10,948 |
| 7 Jun 2013 | INR | 196 | 197 | 193 | 193.55 | 193.55 | -3.3 (-1.68%) | 13,151 |
| 6 Jun 2013 | INR | 194 | 198.5 | 192.8 | 196.85 | 196.85 | +2.2 (+1.13%) | 18,852 |
| 5 Jun 2013 | INR | 196.5 | 196.5 | 190.2 | 194.65 | 194.65 | -1.6 (-0.82%) | 55,731 |
| 4 Jun 2013 | INR | 202 | 204.9 | 195.85 | 196.25 | 196.25 | +1.8 (+0.93%) | 371,923 |
| 3 Jun 2013 | INR | 207 | 207 | 191.5 | 194.45 | 194.45 | -12.45 (-6.02%) | 124,749 |
| 31 May 2013 | INR | 211 | 214.1 | 205.5 | 206.9 | 206.9 | -4.85 (-2.29%) | 13,087 |
| 30 May 2013 | INR | 219 | 219 | 211.25 | 211.75 | 211.75 | -7.45 (-3.40%) | 12,541 |
| 29 May 2013 | INR | 217.95 | 223 | 213.05 | 219.2 | 219.2 | +1.4 (+0.64%) | 34,474 |
| 28 May 2013 | INR | 211.9 | 218.45 | 211.9 | 217.8 | 217.8 | +6.45 (+3.05%) | 17,137 |
| 27 May 2013 | INR | 210 | 213 | 204.15 | 211.35 | 211.35 | +3.9 (+1.88%) | 29,927 |
| 24 May 2013 | INR | 209 | 209.8 | 203.4 | 207.45 | 207.45 | -6.95 (-3.24%) | 26,319 |
| 23 May 2013 | INR | 221.3 | 221.5 | 213 | 214.4 | 214.4 | -8.35 (-3.75%) | 18,117 |
| 22 May 2013 | INR | 225.1 | 225.1 | 221 | 222.75 | 222.75 | -1.5 (-0.67%) | 8,933 |
| 21 May 2013 | INR | 224 | 227.5 | 223.3 | 224.25 | 224.25 | -0.5 (-0.22%) | 12,442 |
| 20 May 2013 | INR | 228 | 228 | 224 | 224.75 | 224.75 | +0.2 (+0.09%) | 10,020 |
| 17 May 2013 | INR | 226.1 | 230 | 222.1 | 224.55 | 224.55 | -4.85 (-2.11%) | 30,352 |
| 16 May 2013 | INR | 238.95 | 238.95 | 228.6 | 229.4 | 229.4 | -9.7 (-4.06%) | 41,747 |
| 15 May 2013 | INR | 239 | 243.75 | 238.2 | 239.1 | 239.1 | +2.05 (+0.86%) | 27,913 |
| 14 May 2013 | INR | 233.2 | 239.4 | 232.75 | 237.05 | 237.05 | +2.95 (+1.26%) | 11,878 |
| 13 May 2013 | INR | 239.95 | 239.95 | 232.65 | 234.1 | 234.1 | -4.1 (-1.72%) | 14,699 |
| 10 May 2013 | INR | 230.85 | 242.2 | 230.85 | 238.2 | 238.2 | +7.3 (+3.16%) | 57,740 |
| 9 May 2013 | INR | 232 | 235.5 | 229.7 | 230.9 | 230.9 | -0.5 (-0.22%) | 27,953 |
