| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 230 | 232.4 | 228.1 | 231.4 | 231.4 | +1.9 (+0.83%) | 16,190 |
| 7 May 2013 | INR | 230.1 | 234 | 228.6 | 229.5 | 229.5 | -0.2 (-0.09%) | 31,883 |
| 6 May 2013 | INR | 230 | 230.95 | 228.5 | 229.7 | 229.7 | +0.7 (+0.31%) | 7,200 |
| 3 May 2013 | INR | 229 | 231.9 | 227.5 | 229 | 229 | +0.2 (+0.09%) | 10,741 |
| 2 May 2013 | INR | 229 | 231 | 225.85 | 228.8 | 228.8 | +0.65 (+0.28%) | 14,227 |
| 30 Apr 2013 | INR | 229.9 | 232.9 | 226.5 | 228.15 | 228.15 | -0.75 (-0.33%) | 6,824 |
| 29 Apr 2013 | INR | 228.95 | 232 | 226 | 228.9 | 228.9 | +1.25 (+0.55%) | 9,905 |
| 26 Apr 2013 | INR | 228 | 232 | 227.1 | 227.65 | 227.65 | +1.4 (+0.62%) | 12,347 |
| 25 Apr 2013 | INR | 227 | 233.4 | 224.35 | 226.25 | 226.25 | +1 (+0.44%) | 23,868 |
| 23 Apr 2013 | INR | 227.2 | 228.4 | 222.95 | 225.25 | 225.25 | -4.45 (-1.94%) | 14,758 |
| 22 Apr 2013 | INR | 228.55 | 230 | 223.35 | 229.7 | 229.7 | +1.9 (+0.83%) | 9,436 |
| 18 Apr 2013 | INR | 230 | 232.95 | 227 | 227.8 | 227.8 | -2.55 (-1.11%) | 9,613 |
| 17 Apr 2013 | INR | 228.9 | 233 | 224.55 | 230.35 | 230.35 | +3.75 (+1.65%) | 19,047 |
| 16 Apr 2013 | INR | 223.1 | 228.4 | 223 | 226.6 | 226.6 | +2.2 (+0.98%) | 5,443 |
| 15 Apr 2013 | INR | 228 | 230.05 | 223 | 224.4 | 224.4 | -3.9 (-1.71%) | 9,965 |
| 12 Apr 2013 | INR | 226 | 231 | 226 | 228.3 | 228.3 | +0.95 (+0.42%) | 4,940 |
| 11 Apr 2013 | INR | 230 | 232.7 | 224.35 | 227.35 | 227.35 | +0.5 (+0.22%) | 30,415 |
| 10 Apr 2013 | INR | 224 | 228.2 | 222 | 226.85 | 226.85 | +3.75 (+1.68%) | 14,678 |
| 9 Apr 2013 | INR | 225.55 | 226.35 | 221.5 | 223.1 | 223.1 | -2.95 (-1.31%) | 9,174 |
| 8 Apr 2013 | INR | 227.9 | 229 | 224.6 | 226.05 | 226.05 | -0.2 (-0.09%) | 6,398 |
| 5 Apr 2013 | INR | 226 | 229 | 224.4 | 226.25 | 226.25 | +0.15 (+0.07%) | 19,488 |
| 4 Apr 2013 | INR | 227.4 | 236.25 | 224.7 | 226.1 | 226.1 | -3.25 (-1.42%) | 62,948 |
| 3 Apr 2013 | INR | 231.9 | 231.95 | 226.1 | 229.35 | 229.35 | -0.15 (-0.07%) | 8,210 |
| 2 Apr 2013 | INR | 226.05 | 230.95 | 225.1 | 229.5 | 229.5 | +2.15 (+0.95%) | 9,950 |
| 1 Apr 2013 | INR | 232.1 | 233 | 226 | 227.35 | 227.35 | -6.55 (-2.80%) | 18,030 |
| 28 Mar 2013 | INR | 210.5 | 239.4 | 210.5 | 233.9 | 233.9 | +20.25 (+9.48%) | 52,770 |
| 26 Mar 2013 | INR | 209.5 | 215.45 | 209.1 | 213.65 | 213.65 | +1.6 (+0.75%) | 5,911 |
| 25 Mar 2013 | INR | 213 | 216.45 | 210.5 | 212.05 | 212.05 | -0.8 (-0.38%) | 12,423 |
| 22 Mar 2013 | INR | 215 | 217 | 210.2 | 212.85 | 212.85 | -2.95 (-1.37%) | 7,460 |
| 21 Mar 2013 | INR | 224 | 224 | 214.95 | 215.8 | 215.8 | -5.2 (-2.35%) | 6,384 |
