| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 225.3 | 225.3 | 220.15 | 221 | 221 | -4.25 (-1.89%) | 5,883 |
| 19 Mar 2013 | INR | 227.6 | 227.6 | 223.55 | 225.25 | 225.25 | -2.3 (-1.01%) | 8,207 |
| 18 Mar 2013 | INR | 228 | 229.2 | 222.55 | 227.55 | 227.55 | -0.65 (-0.28%) | 5,639 |
| 15 Mar 2013 | INR | 234.05 | 234.55 | 227 | 228.2 | 228.2 | -5.45 (-2.33%) | 12,117 |
| 14 Mar 2013 | INR | 234 | 236.9 | 229.25 | 233.65 | 233.65 | +0.35 (+0.15%) | 16,628 |
| 13 Mar 2013 | INR | 231 | 235.3 | 226.25 | 233.3 | 233.3 | +1.75 (+0.76%) | 30,206 |
| 12 Mar 2013 | INR | 230.25 | 235.85 | 227 | 231.55 | 231.55 | +1.45 (+0.63%) | 12,953 |
| 11 Mar 2013 | INR | 231.9 | 232.05 | 229.25 | 230.1 | 230.1 | +0.7 (+0.31%) | 9,201 |
| 8 Mar 2013 | INR | 230.5 | 231.75 | 228.3 | 229.4 | 229.4 | -0.05 (-0.02%) | 3,943 |
| 7 Mar 2013 | INR | 230 | 231.9 | 228.3 | 229.45 | 229.45 | -1.25 (-0.54%) | 8,058 |
| 6 Mar 2013 | INR | 225 | 231.9 | 224.55 | 230.7 | 230.7 | +6.6 (+2.95%) | 12,062 |
| 5 Mar 2013 | INR | 223.05 | 227.9 | 222.15 | 224.1 | 224.1 | +1.25 (+0.56%) | 12,264 |
| 4 Mar 2013 | INR | 224.9 | 226.8 | 221.5 | 222.85 | 222.85 | +0.8 (+0.36%) | 24,143 |
| 1 Mar 2013 | INR | 224 | 227 | 221 | 222.05 | 222.05 | -0.9 (-0.40%) | 7,754 |
| 28 Feb 2013 | INR | 225.9 | 227.8 | 221 | 222.95 | 222.95 | +0.9 (+0.41%) | 14,668 |
| 27 Feb 2013 | INR | 220.7 | 223 | 218.1 | 222.05 | 222.05 | +1.75 (+0.79%) | 9,821 |
| 26 Feb 2013 | INR | 223 | 224.95 | 219.15 | 220.3 | 220.3 | -2.75 (-1.23%) | 16,309 |
| 25 Feb 2013 | INR | 231.7 | 231.7 | 220 | 223.05 | 223.05 | -4.55 (-2.00%) | 23,878 |
| 22 Feb 2013 | INR | 234.8 | 248.4 | 223.15 | 227.6 | 227.6 | +1.7 (+0.75%) | 21,612 |
| 21 Feb 2013 | INR | 230.5 | 233.75 | 225.1 | 225.9 | 225.9 | -4.15 (-1.80%) | 8,552 |
| 20 Feb 2013 | INR | 234.05 | 234.1 | 228.65 | 230.05 | 230.05 | -3.5 (-1.50%) | 21,001 |
| 19 Feb 2013 | INR | 234 | 234.4 | 231 | 233.55 | 233.55 | +0.1 (+0.04%) | 9,743 |
| 18 Feb 2013 | INR | 224.1 | 235.6 | 222.65 | 233.45 | 233.45 | +9.05 (+4.03%) | 19,682 |
| 15 Feb 2013 | INR | 230.7 | 230.9 | 223.25 | 224.4 | 224.4 | -0.95 (-0.42%) | 12,892 |
| 14 Feb 2013 | INR | 227 | 228.7 | 224.1 | 225.35 | 225.35 | -1.45 (-0.64%) | 12,401 |
| 13 Feb 2013 | INR | 229.45 | 231.4 | 226.15 | 226.8 | 226.8 | -1.75 (-0.77%) | 6,916 |
| 12 Feb 2013 | INR | 227 | 231.1 | 225.7 | 228.55 | 228.55 | +0.95 (+0.42%) | 14,103 |
| 11 Feb 2013 | INR | 228 | 230.95 | 225 | 227.6 | 227.6 | +3.3 (+1.47%) | 16,046 |
| 8 Feb 2013 | INR | 224 | 226.15 | 219.85 | 224.3 | 224.3 | -0.7 (-0.31%) | 8,814 |
| 7 Feb 2013 | INR | 227.05 | 228.9 | 224.5 | 225 | 225 | -3 (-1.32%) | 10,812 |
