| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 226.65 | 229.7 | 226.65 | 228 | 228 | +1.2 (+0.53%) | 5,669 |
| 5 Feb 2013 | INR | 228 | 228 | 225.5 | 226.8 | 226.8 | -1.5 (-0.66%) | 8,714 |
| 4 Feb 2013 | INR | 230.85 | 232.5 | 227.4 | 228.3 | 228.3 | -1.7 (-0.74%) | 5,800 |
| 1 Feb 2013 | INR | 233 | 233 | 229.1 | 230 | 230 | -3.25 (-1.39%) | 15,266 |
| 31 Jan 2013 | INR | 229.7 | 236.35 | 225.05 | 233.25 | 233.25 | +3.2 (+1.39%) | 19,482 |
| 30 Jan 2013 | INR | 228 | 232.4 | 227 | 230.05 | 230.05 | +2.4 (+1.05%) | 10,858 |
| 29 Jan 2013 | INR | 232.15 | 233.15 | 226.5 | 227.65 | 227.65 | -4.5 (-1.94%) | 18,744 |
| 28 Jan 2013 | INR | 233.25 | 233.45 | 230 | 232.15 | 232.15 | -0.5 (-0.21%) | 10,140 |
| 25 Jan 2013 | INR | 231.1 | 233.8 | 225.05 | 232.65 | 232.65 | +2.35 (+1.02%) | 27,999 |
| 24 Jan 2013 | INR | 241.95 | 242.15 | 228.1 | 230.3 | 230.3 | -10.7 (-4.44%) | 37,489 |
| 23 Jan 2013 | INR | 243 | 246.25 | 238.85 | 241 | 241 | -0.85 (-0.35%) | 39,144 |
| 22 Jan 2013 | INR | 243 | 246.45 | 241.2 | 241.85 | 241.85 | -1.55 (-0.64%) | 31,710 |
| 21 Jan 2013 | INR | 238.8 | 244.75 | 235.5 | 243.4 | 243.4 | +4.7 (+1.97%) | 27,569 |
| 18 Jan 2013 | INR | 244.75 | 244.85 | 236.8 | 238.7 | 238.7 | -4.1 (-1.69%) | 15,884 |
| 17 Jan 2013 | INR | 240.9 | 246.8 | 240 | 242.8 | 242.8 | +2.9 (+1.21%) | 40,433 |
| 16 Jan 2013 | INR | 245.4 | 247.7 | 239.6 | 239.9 | 239.9 | -5.65 (-2.30%) | 32,490 |
| 15 Jan 2013 | INR | 244.85 | 252 | 240.05 | 245.55 | 245.55 | +1.3 (+0.53%) | 75,577 |
| 14 Jan 2013 | INR | 235.5 | 245.8 | 233.55 | 244.25 | 244.25 | +7.35 (+3.10%) | 44,482 |
| 11 Jan 2013 | INR | 247.3 | 247.3 | 236.2 | 236.9 | 236.9 | -8 (-3.27%) | 26,011 |
| 10 Jan 2013 | INR | 250.5 | 251 | 244.4 | 244.9 | 244.9 | -5.2 (-2.08%) | 30,381 |
| 9 Jan 2013 | INR | 249 | 252.4 | 247.1 | 250.1 | 250.1 | +2.65 (+1.07%) | 29,344 |
| 8 Jan 2013 | INR | 249 | 251.95 | 246.25 | 247.45 | 247.45 | -2.4 (-0.96%) | 23,640 |
| 7 Jan 2013 | INR | 252 | 257.2 | 247.05 | 249.85 | 249.85 | -2.65 (-1.05%) | 61,170 |
| 4 Jan 2013 | INR | 251.85 | 257.75 | 247.75 | 252.5 | 252.5 | +1.05 (+0.42%) | 94,500 |
| 3 Jan 2013 | INR | 243.55 | 252.5 | 242.05 | 251.45 | 251.45 | +8.6 (+3.54%) | 68,504 |
| 2 Jan 2013 | INR | 244.85 | 246.25 | 242.15 | 242.85 | 242.85 | -0.5 (-0.21%) | 44,196 |
| 1 Jan 2013 | INR | 236.4 | 245.2 | 234 | 243.35 | 243.35 | +7.85 (+3.33%) | 44,560 |
| 31 Dec 2012 | INR | 237 | 241.95 | 233.1 | 235.5 | 235.5 | -1.1 (-0.46%) | 38,539 |
| 28 Dec 2012 | INR | 225 | 238.15 | 223.05 | 236.6 | 236.6 | +13.65 (+6.12%) | 85,558 |
| 27 Dec 2012 | INR | 225 | 226.8 | 220 | 222.95 | 222.95 | -1.95 (-0.87%) | 57,090 |
