| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 246.2 | 246.2 | 237.4 | 239.4 | 239.4 | -6.1 (-2.48%) | 9,957 |
| 8 Nov 2012 | INR | 249 | 251 | 244 | 245.5 | 245.5 | -3.65 (-1.46%) | 15,363 |
| 7 Nov 2012 | INR | 248.8 | 251.45 | 235.15 | 249.15 | 249.15 | -2.6 (-1.03%) | 46,226 |
| 6 Nov 2012 | INR | 254.6 | 256.15 | 249.05 | 251.75 | 251.75 | -0.95 (-0.38%) | 27,506 |
| 5 Nov 2012 | INR | 251.2 | 255.05 | 248 | 252.7 | 252.7 | +1.9 (+0.76%) | 15,149 |
| 2 Nov 2012 | INR | 250 | 251.45 | 246 | 250.8 | 250.8 | +3.25 (+1.31%) | 40,979 |
| 1 Nov 2012 | INR | 241 | 249.85 | 241 | 247.55 | 247.55 | +4.8 (+1.98%) | 20,679 |
| 31 Oct 2012 | INR | 242 | 244.45 | 240.55 | 242.75 | 242.75 | +0.65 (+0.27%) | 3,349 |
| 30 Oct 2012 | INR | 244 | 246 | 241 | 242.1 | 242.1 | -2 (-0.82%) | 5,296 |
| 29 Oct 2012 | INR | 247.9 | 247.9 | 243.35 | 244.1 | 244.1 | -1.05 (-0.43%) | 4,774 |
| 26 Oct 2012 | INR | 248 | 248.5 | 243 | 245.15 | 245.15 | -1.05 (-0.43%) | 5,468 |
| 25 Oct 2012 | INR | 248 | 251.4 | 245.1 | 246.2 | 246.2 | -3.1 (-1.24%) | 9,241 |
| 23 Oct 2012 | INR | 253 | 253.45 | 248.35 | 249.3 | 249.3 | -2.2 (-0.87%) | 12,583 |
| 22 Oct 2012 | INR | 250 | 254 | 250 | 251.5 | 251.5 | +2.2 (+0.88%) | 30,618 |
| 19 Oct 2012 | INR | 249.5 | 252.9 | 247.7 | 249.3 | 249.3 | +0.85 (+0.34%) | 18,047 |
| 18 Oct 2012 | INR | 245 | 250.3 | 244 | 248.45 | 248.45 | +4.6 (+1.89%) | 11,296 |
| 17 Oct 2012 | INR | 248.35 | 248.35 | 242 | 243.85 | 243.85 | -0.25 (-0.10%) | 5,654 |
| 16 Oct 2012 | INR | 245.55 | 247.95 | 242.8 | 244.1 | 244.1 | -1.45 (-0.59%) | 7,315 |
| 15 Oct 2012 | INR | 246.45 | 248 | 242 | 245.55 | 245.55 | -0.15 (-0.06%) | 9,047 |
| 12 Oct 2012 | INR | 244 | 249.8 | 244 | 245.7 | 245.7 | -0.65 (-0.26%) | 22,274 |
| 11 Oct 2012 | INR | 243.45 | 250 | 242.55 | 246.35 | 246.35 | +2.6 (+1.07%) | 4,334 |
| 10 Oct 2012 | INR | 247 | 247.9 | 242.5 | 243.75 | 243.75 | -4.45 (-1.79%) | 9,822 |
| 9 Oct 2012 | INR | 252.3 | 254.65 | 247 | 248.2 | 248.2 | -3.75 (-1.49%) | 10,818 |
| 8 Oct 2012 | INR | 247 | 255.7 | 247 | 251.95 | 251.95 | +3.7 (+1.49%) | 30,341 |
| 5 Oct 2012 | INR | 253.8 | 256.25 | 246 | 248.25 | 248.25 | -5.6 (-2.21%) | 16,645 |
| 4 Oct 2012 | INR | 253.8 | 256.2 | 249.5 | 253.85 | 253.85 | +2.85 (+1.14%) | 20,241 |
| 3 Oct 2012 | INR | 242.5 | 252.8 | 240.1 | 251 | 251 | +7.25 (+2.97%) | 43,564 |
| 1 Oct 2012 | INR | 242 | 245.1 | 241.5 | 243.75 | 243.75 | +0.35 (+0.14%) | 8,153 |
| 28 Sep 2012 | INR | 245.95 | 255.5 | 242.2 | 243.4 | 243.4 | -0.3 (-0.12%) | 6,082 |
| 27 Sep 2012 | INR | 250 | 250 | 242.35 | 243.7 | 243.7 | -2.85 (-1.16%) | 10,164 |
