| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 237.7 | 241 | 236 | 236.65 | 236.65 | +0.4 (+0.17%) | 13,805 |
| 10 Aug 2012 | INR | 239.9 | 242.55 | 234.75 | 236.25 | 236.25 | +0.25 (+0.11%) | 10,248 |
| 9 Aug 2012 | INR | 239 | 244.8 | 232.6 | 236 | 236 | -5.9 (-2.44%) | 17,380 |
| 8 Aug 2012 | INR | 244.55 | 245.75 | 239.05 | 241.9 | 241.9 | -1.55 (-0.64%) | 11,204 |
| 7 Aug 2012 | INR | 244.4 | 245.5 | 242 | 243.45 | 243.45 | +0.4 (+0.16%) | 13,539 |
| 6 Aug 2012 | INR | 247 | 247.2 | 241.5 | 243.05 | 243.05 | -1.95 (-0.80%) | 17,443 |
| 3 Aug 2012 | INR | 242.5 | 246.7 | 240 | 245 | 245 | -0.55 (-0.22%) | 36,433 |
| 2 Aug 2012 | INR | 247.25 | 251.2 | 243.5 | 245.55 | 245.55 | -1.25 (-0.51%) | 37,264 |
| 1 Aug 2012 | INR | 245.8 | 249 | 243.85 | 246.8 | 246.8 | -0.25 (-0.10%) | 19,014 |
| 31 Jul 2012 | INR | 247 | 248 | 244.25 | 247.05 | 247.05 | -1.45 (-0.58%) | 15,230 |
| 30 Jul 2012 | INR | 249 | 251.95 | 244.5 | 248.5 | 248.5 | -0.7 (-0.28%) | 20,695 |
| 27 Jul 2012 | INR | 258 | 259.7 | 247.7 | 249.2 | 249.2 | -11.45 (-4.39%) | 34,854 |
| 26 Jul 2012 | INR | 261 | 266.35 | 251 | 260.65 | 260.65 | +2.2 (+0.85%) | 59,685 |
| 25 Jul 2012 | INR | 254.65 | 261.75 | 252.1 | 258.45 | 258.45 | +3.25 (+1.27%) | 28,809 |
| 24 Jul 2012 | INR | 257 | 258.5 | 252.25 | 255.2 | 255.2 | -2.75 (-1.07%) | 29,379 |
| 23 Jul 2012 | INR | 260.25 | 260.25 | 255.15 | 257.95 | 257.95 | -2.35 (-0.90%) | 48,607 |
| 20 Jul 2012 | INR | 250 | 264.05 | 250 | 260.3 | 260.3 | +13.8 (+5.60%) | 502,714 |
| 19 Jul 2012 | INR | 253.5 | 253.5 | 245.05 | 246.5 | 246.5 | +8.95 (+3.77%) | 47,690 |
| 18 Jul 2012 | INR | 237.8 | 258.6 | 232.4 | 237.55 | 237.55 | -0.55 (-0.23%) | 148,085 |
| 17 Jul 2012 | INR | 240.35 | 243.45 | 237.05 | 238.1 | 238.1 | -0.25 (-0.10%) | 16,527 |
| 16 Jul 2012 | INR | 244 | 244 | 237.6 | 238.35 | 238.35 | -6.2 (-2.54%) | 20,251 |
| 13 Jul 2012 | INR | 244.1 | 248.95 | 240.5 | 244.55 | 244.55 | +1.15 (+0.47%) | 35,144 |
| 12 Jul 2012 | INR | 244.8 | 246.5 | 241.75 | 243.4 | 243.4 | -2.2 (-0.90%) | 9,706 |
| 11 Jul 2012 | INR | 246.15 | 248.75 | 243.75 | 245.6 | 245.6 | -1.75 (-0.71%) | 16,276 |
| 10 Jul 2012 | INR | 244.1 | 248.1 | 244.1 | 247.35 | 247.35 | +2.4 (+0.98%) | 28,623 |
| 9 Jul 2012 | INR | 247 | 251 | 242.6 | 244.95 | 244.95 | +4.05 (+1.68%) | 33,918 |
| 6 Jul 2012 | INR | 239.25 | 246 | 236.15 | 240.9 | 240.9 | +0.2 (+0.08%) | 26,895 |
| 5 Jul 2012 | INR | 242.35 | 243.9 | 236.5 | 240.7 | 240.7 | -2.3 (-0.95%) | 18,842 |
| 4 Jul 2012 | INR | 237 | 244 | 237 | 243 | 243 | +5.8 (+2.45%) | 40,784 |
| 3 Jul 2012 | INR | 235.2 | 238.45 | 235.1 | 237.2 | 237.2 | +0.7 (+0.30%) | 18,812 |
