Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8,224.45 | 8,258.95 | 8,105.95 | 8,172.25 | 8,172.25 | +26.25 (+0.32%) | 1,031 |
10 Apr 2024 | INR | 8,185.05 | 8,185.1 | 8,101.2 | 8,146 | 8,146 | -36.6 (-0.45%) | 760 |
9 Apr 2024 | INR | 8,223 | 8,267.85 | 8,160 | 8,182.6 | 8,182.6 | -41 (-0.50%) | 635 |
8 Apr 2024 | INR | 8,195.3 | 8,257.65 | 8,193.1 | 8,223.6 | 8,223.6 | +29.25 (+0.36%) | 538 |
5 Apr 2024 | INR | 8,224.35 | 8,224.35 | 8,119.2 | 8,194.35 | 8,194.35 | +65.1 (+0.80%) | 1,713 |
4 Apr 2024 | INR | 8,362.05 | 8,362.05 | 8,115.55 | 8,129.25 | 8,129.25 | -232.8 (-2.78%) | 1,854 |
3 Apr 2024 | INR | 8,450.3 | 8,450.3 | 8,312 | 8,362.05 | 8,362.05 | -57.4 (-0.68%) | 759 |
2 Apr 2024 | INR | 8,407 | 8,444 | 8,378 | 8,419.45 | 8,419.45 | +12.7 (+0.15%) | 539 |
1 Apr 2024 | INR | 8,264.4 | 8,465 | 8,264.4 | 8,406.75 | 8,406.75 | +116.9 (+1.41%) | 1,348 |
28 Mar 2024 | INR | 8,073.2 | 8,330 | 8,073.2 | 8,289.85 | 8,289.85 | +213.3 (+2.64%) | 1,464 |
27 Mar 2024 | INR | 8,300.1 | 8,509.45 | 7,981.5 | 8,076.55 | 8,076.55 | -335.35 (-3.99%) | 1,696 |
26 Mar 2024 | INR | 8,330 | 8,431 | 8,218.4 | 8,411.9 | 8,411.9 | +12.1 (+0.14%) | 1,020 |
22 Mar 2024 | INR | 8,100.6 | 8,430.15 | 8,100.6 | 8,399.8 | 8,399.8 | +201.05 (+2.45%) | 458 |
21 Mar 2024 | INR | 8,149.5 | 8,218.35 | 8,120.45 | 8,198.75 | 8,198.75 | +66.1 (+0.81%) | 559 |
20 Mar 2024 | INR | 8,153.85 | 8,191.05 | 8,091.1 | 8,132.65 | 8,132.65 | -58.15 (-0.71%) | 554 |
19 Mar 2024 | INR | 8,050.05 | 8,308.15 | 8,050.05 | 8,190.8 | 8,190.8 | -14.45 (-0.18%) | 529 |
18 Mar 2024 | INR | 8,100.05 | 8,225 | 8,100.05 | 8,205.25 | 8,205.25 | -43.3 (-0.52%) | 973 |
15 Mar 2024 | INR | 8,289.65 | 8,289.65 | 8,150.5 | 8,248.55 | 8,248.55 | +31.3 (+0.38%) | 222 |
14 Mar 2024 | INR | 8,174.6 | 8,254.95 | 8,088 | 8,217.25 | 8,217.25 | -124.2 (-1.49%) | 4,841 |
13 Mar 2024 | INR | 8,355.25 | 8,537.5 | 8,286.15 | 8,341.45 | 8,341.45 | -237.55 (-2.77%) | 296 |
12 Mar 2024 | INR | 8,551.35 | 8,653.3 | 8,539.1 | 8,579 | 8,579 | -30.55 (-0.35%) | 733 |
11 Mar 2024 | INR | 8,788.65 | 8,788.65 | 8,557.1 | 8,609.55 | 8,609.55 | -42.2 (-0.49%) | 714 |
7 Mar 2024 | INR | 8,725.4 | 8,726 | 8,615.05 | 8,651.75 | 8,651.75 | -65.25 (-0.75%) | 1,184 |
6 Mar 2024 | INR | 8,711.7 | 8,747.95 | 8,639.1 | 8,717 | 8,717 | -30.95 (-0.35%) | 1,320 |
5 Mar 2024 | INR | 8,811.35 | 8,860.6 | 8,687.3 | 8,747.95 | 8,747.95 | -99.85 (-1.13%) | 758 |
4 Mar 2024 | INR | 9,130.8 | 9,130.8 | 8,825.5 | 8,847.8 | 8,847.8 | -103.45 (-1.16%) | 1,906 |
1 Mar 2024 | INR | 9,127.5 | 9,254.75 | 8,902.5 | 8,951.25 | 8,951.25 | -176.2 (-1.93%) | 2,032 |
29 Feb 2024 | INR | 8,733.6 | 9,354 | 8,598.25 | 9,127.45 | 9,127.45 | +429.15 (+4.93%) | 2,427 |
28 Feb 2024 | INR | 8,700 | 8,978.9 | 8,680.1 | 8,698.3 | 8,698.3 | +2.5 (+0.03%) | 866 |
27 Feb 2024 | INR | 8,802.55 | 9,138.25 | 8,644.35 | 8,695.8 | 8,695.8 | -100.7 (-1.14%) | 1,672 |