| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6,117.55 | 6,392 | 6,117.55 | 6,312 | 6,312 | +151.05 (+2.45%) | 3,713 |
| 3 Mar 2023 | INR | 6,235.05 | 6,286.95 | 6,117.5 | 6,160.95 | 6,160.95 | -71.95 (-1.15%) | 621 |
| 2 Mar 2023 | INR | 6,250.05 | 6,326.35 | 6,215.05 | 6,232.9 | 6,232.9 | -75.55 (-1.20%) | 732 |
| 1 Mar 2023 | INR | 6,260.1 | 6,371.95 | 6,245.1 | 6,308.45 | 6,308.45 | +48.75 (+0.78%) | 1,336 |
| 28 Feb 2023 | INR | 5,996.2 | 6,520.95 | 5,994.1 | 6,259.7 | 6,259.7 | +198.35 (+3.27%) | 2,209 |
| 27 Feb 2023 | INR | 6,045.15 | 6,104 | 6,014.55 | 6,061.35 | 6,061.35 | -40.65 (-0.67%) | 1,441 |
| 24 Feb 2023 | INR | 6,020.05 | 6,110 | 6,018 | 6,102 | 6,102 | +87.9 (+1.46%) | 604 |
| 23 Feb 2023 | INR | 6,038.95 | 6,095 | 5,991.05 | 6,014.1 | 6,014.1 | -22.05 (-0.37%) | 933 |
| 22 Feb 2023 | INR | 5,986.05 | 6,061.15 | 5,986.05 | 6,036.15 | 6,036.15 | -28.7 (-0.47%) | 334 |
| 21 Feb 2023 | INR | 6,110 | 6,143.9 | 6,021.65 | 6,064.85 | 6,064.85 | +25.1 (+0.42%) | 526 |
| 20 Feb 2023 | INR | 6,037.75 | 6,065 | 5,971 | 6,039.75 | 6,039.75 | +24.4 (+0.41%) | 921 |
| 17 Feb 2023 | INR | 5,990 | 6,054.85 | 5,928 | 6,015.35 | 6,015.35 | +16.9 (+0.28%) | 1,013 |
| 16 Feb 2023 | INR | 6,009 | 6,027.3 | 5,984.95 | 5,998.45 | 5,998.45 | -11.1 (-0.18%) | 348 |
| 15 Feb 2023 | INR | 6,019.6 | 6,040.25 | 5,990.7 | 6,009.55 | 6,009.55 | -19.2 (-0.32%) | 484 |
| 14 Feb 2023 | INR | 5,961.05 | 6,056 | 5,961.05 | 6,028.75 | 6,028.75 | +12.85 (+0.21%) | 340 |
| 13 Feb 2023 | INR | 6,040.05 | 6,147.8 | 5,959.85 | 6,015.9 | 6,015.9 | -82.1 (-1.35%) | 536 |
| 10 Feb 2023 | INR | 6,020.05 | 6,120 | 6,020.05 | 6,098 | 6,098 | +45.55 (+0.75%) | 316 |
| 9 Feb 2023 | INR | 6,055.05 | 6,124.8 | 6,025 | 6,052.45 | 6,052.45 | -39.6 (-0.65%) | 742 |
| 8 Feb 2023 | INR | 6,072.55 | 6,106.65 | 6,068.9 | 6,092.05 | 6,092.05 | +14.85 (+0.24%) | 424 |
| 7 Feb 2023 | INR | 5,880.05 | 6,099.5 | 5,880.05 | 6,077.2 | 6,077.2 | +152.4 (+2.57%) | 1,921 |
| 6 Feb 2023 | INR | 5,980.05 | 6,056.55 | 5,915.45 | 5,924.8 | 5,924.8 | -110.8 (-1.84%) | 1,447 |
| 3 Feb 2023 | INR | 6,000.05 | 6,202.35 | 5,966.25 | 6,035.6 | 6,035.6 | +13.4 (+0.22%) | 872 |
| 2 Feb 2023 | INR | 5,980.05 | 6,123.75 | 5,933.5 | 6,022.2 | 6,022.2 | -56.65 (-0.93%) | 1,287 |
| 1 Feb 2023 | INR | 5,896.95 | 6,101.65 | 5,890.25 | 6,078.85 | 6,078.85 | +202.95 (+3.45%) | 4,141 |
| 31 Jan 2023 | INR | 5,998.5 | 5,998.5 | 5,834.45 | 5,875.9 | 5,875.9 | -124.05 (-2.07%) | 1,933 |
| 30 Jan 2023 | INR | 5,905 | 6,041.4 | 5,897.85 | 5,999.95 | 5,999.95 | +101.05 (+1.71%) | 922 |
| 27 Jan 2023 | INR | 5,743.3 | 5,945.05 | 5,727.2 | 5,898.9 | 5,898.9 | +153.55 (+2.67%) | 2,103 |
| 25 Jan 2023 | INR | 5,811.05 | 5,863.95 | 5,714.05 | 5,745.35 | 5,745.35 | -129.85 (-2.21%) | 732 |
| 24 Jan 2023 | INR | 5,785 | 5,911.4 | 5,752.05 | 5,875.2 | 5,875.2 | +94.3 (+1.63%) | 1,340 |
| 23 Jan 2023 | INR | 5,580.4 | 5,809.85 | 5,580.35 | 5,780.9 | 5,780.9 | +200.55 (+3.59%) | 1,369 |
