| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 735 | 735 | 725 | 726.2 | 726.2 | -4.8 (-0.66%) | 962 |
| 28 Nov 2011 | INR | 750 | 750 | 725.1 | 731 | 731 | -6.3 (-0.85%) | 2,379 |
| 25 Nov 2011 | INR | 736 | 762 | 735 | 737.3 | 737.3 | -1.3 (-0.18%) | 7,401 |
| 24 Nov 2011 | INR | 724 | 748.4 | 716.9 | 738.6 | 738.6 | +14.6 (+2.02%) | 4,506 |
| 23 Nov 2011 | INR | 728 | 730 | 722 | 724 | 724 | -9.2 (-1.25%) | 1,904 |
| 22 Nov 2011 | INR | 728 | 739.95 | 720 | 733.2 | 733.2 | +4.8 (+0.66%) | 4,294 |
| 21 Nov 2011 | INR | 732 | 735 | 725.05 | 728.4 | 728.4 | -3.75 (-0.51%) | 1,742 |
| 18 Nov 2011 | INR | 738.5 | 738.5 | 725.15 | 732.15 | 732.15 | -0.7 (-0.10%) | 3,696 |
| 17 Nov 2011 | INR | 738 | 739.75 | 731 | 732.85 | 732.85 | -5.1 (-0.69%) | 3,641 |
| 16 Nov 2011 | INR | 734.5 | 740 | 732.05 | 737.95 | 737.95 | +0.65 (+0.09%) | 2,558 |
| 15 Nov 2011 | INR | 745 | 745 | 736.25 | 737.3 | 737.3 | -7.7 (-1.03%) | 1,460 |
| 14 Nov 2011 | INR | 752 | 757.8 | 740.1 | 745 | 745 | -3.2 (-0.43%) | 4,671 |
| 11 Nov 2011 | INR | 748 | 751 | 740 | 748.2 | 748.2 | -4.85 (-0.64%) | 2,132 |
| 9 Nov 2011 | INR | 752.05 | 758.8 | 747.1 | 753.05 | 753.05 | +2.9 (+0.39%) | 3,575 |
| 8 Nov 2011 | INR | 752 | 755.65 | 745.05 | 750.15 | 750.15 | +3.1 (+0.41%) | 2,739 |
| 4 Nov 2011 | INR | 708.4 | 750 | 708.4 | 747.05 | 747.05 | +5.25 (+0.71%) | 2,846 |
| 3 Nov 2011 | INR | 752 | 752 | 738.1 | 741.8 | 741.8 | -4.85 (-0.65%) | 2,367 |
| 2 Nov 2011 | INR | 739.15 | 748.95 | 739.15 | 746.65 | 746.65 | +3.9 (+0.53%) | 4,156 |
| 1 Nov 2011 | INR | 740.45 | 749 | 736.05 | 742.75 | 742.75 | +2 (+0.27%) | 4,637 |
| 31 Oct 2011 | INR | 743.25 | 745.95 | 735.25 | 740.75 | 740.75 | -2.6 (-0.35%) | 4,405 |
| 28 Oct 2011 | INR | 744 | 751 | 735 | 743.35 | 743.35 | +6.65 (+0.90%) | 12,845 |
| 26 Oct 2011 | INR | 735 | 738 | 729 | 736.7 | 736.7 | +9.4 (+1.29%) | 4,175 |
| 25 Oct 2011 | INR | 729.95 | 733.9 | 723.05 | 727.3 | 727.3 | -3.05 (-0.42%) | 4,915 |
| 24 Oct 2011 | INR | 728 | 739.15 | 695.85 | 730.35 | 730.35 | +12.25 (+1.71%) | 12,054 |
| 21 Oct 2011 | INR | 730 | 736 | 713.2 | 718.1 | 718.1 | -15.1 (-2.06%) | 13,883 |
| 20 Oct 2011 | INR | 745.55 | 749.95 | 726.2 | 733.2 | 733.2 | -5.35 (-0.72%) | 8,994 |
| 19 Oct 2011 | INR | 732 | 741 | 728 | 738.55 | 738.55 | +8.55 (+1.17%) | 6,655 |
| 18 Oct 2011 | INR | 726.2 | 733 | 724 | 730 | 730 | -0.5 (-0.07%) | 1,979 |
| 17 Oct 2011 | INR | 730 | 743.9 | 726.2 | 730.5 | 730.5 | +1.6 (+0.22%) | 3,659 |
| 14 Oct 2011 | INR | 730 | 734.9 | 722.75 | 728.9 | 728.9 | -1.05 (-0.14%) | 3,061 |
