| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 731 | 738.5 | 723.2 | 729.95 | 729.95 | +7.7 (+1.07%) | 5,581 |
| 12 Oct 2011 | INR | 727.95 | 729.35 | 720.5 | 722.25 | 722.25 | -0.65 (-0.09%) | 2,280 |
| 11 Oct 2011 | INR | 726 | 728.65 | 721.05 | 722.9 | 722.9 | +4.3 (+0.60%) | 2,876 |
| 10 Oct 2011 | INR | 725 | 727 | 716.05 | 718.6 | 718.6 | -8.05 (-1.11%) | 4,748 |
| 7 Oct 2011 | INR | 719.15 | 729.35 | 715.05 | 726.65 | 726.65 | +18.95 (+2.68%) | 5,257 |
| 5 Oct 2011 | INR | 714.7 | 719.15 | 706 | 707.7 | 707.7 | -2.3 (-0.32%) | 7,735 |
| 4 Oct 2011 | INR | 722 | 729.7 | 707.6 | 710 | 710 | -11.75 (-1.63%) | 8,169 |
| 3 Oct 2011 | INR | 720 | 724.75 | 710 | 721.75 | 721.75 | +3.1 (+0.43%) | 6,953 |
| 30 Sep 2011 | INR | 717 | 724 | 711.5 | 718.65 | 718.65 | +5.75 (+0.81%) | 8,383 |
| 29 Sep 2011 | INR | 722.05 | 729 | 710 | 712.9 | 712.9 | -9.85 (-1.36%) | 4,302 |
| 28 Sep 2011 | INR | 736 | 738.5 | 721.25 | 722.75 | 722.75 | -14.1 (-1.91%) | 1,776 |
| 27 Sep 2011 | INR | 734.6 | 741.6 | 730.3 | 736.85 | 736.85 | +11.15 (+1.54%) | 3,758 |
| 26 Sep 2011 | INR | 732 | 732 | 721.25 | 725.7 | 725.7 | -7.05 (-0.96%) | 3,591 |
| 23 Sep 2011 | INR | 732.7 | 735 | 729.1 | 732.75 | 732.75 | -4.35 (-0.59%) | 4,617 |
| 22 Sep 2011 | INR | 739 | 739 | 735.1 | 737.1 | 737.1 | -1.85 (-0.25%) | 8,031 |
| 21 Sep 2011 | INR | 734.65 | 742.05 | 734.6 | 738.95 | 738.95 | +1.15 (+0.16%) | 4,541 |
| 20 Sep 2011 | INR | 742 | 742 | 734.25 | 737.8 | 737.8 | -1 (-0.14%) | 969 |
| 19 Sep 2011 | INR | 738 | 740 | 730.1 | 738.8 | 738.8 | +1.25 (+0.17%) | 29,603 |
| 16 Sep 2011 | INR | 753 | 765 | 729 | 737.55 | 737.55 | -7.65 (-1.03%) | 11,504 |
| 15 Sep 2011 | INR | 740 | 749 | 737.5 | 745.2 | 745.2 | +4.55 (+0.61%) | 3,334 |
| 14 Sep 2011 | INR | 737 | 745 | 734.05 | 740.65 | 740.65 | +2.85 (+0.39%) | 4,792 |
| 13 Sep 2011 | INR | 741 | 750.15 | 736 | 737.8 | 737.8 | -3.45 (-0.47%) | 6,189 |
| 12 Sep 2011 | INR | 742.95 | 749 | 735 | 741.25 | 741.25 | -2.05 (-0.28%) | 7,365 |
| 9 Sep 2011 | INR | 746 | 750.45 | 741.5 | 743.3 | 743.3 | -2.7 (-0.36%) | 4,244 |
| 8 Sep 2011 | INR | 752 | 754.5 | 742.1 | 746 | 746 | -6.3 (-0.84%) | 1,983 |
| 7 Sep 2011 | INR | 755.5 | 757.9 | 747.1 | 752.3 | 752.3 | -5.35 (-0.71%) | 8,081 |
| 6 Sep 2011 | INR | 756 | 759.95 | 751.2 | 757.65 | 757.65 | +1.05 (+0.14%) | 4,860 |
| 5 Sep 2011 | INR | 746 | 765 | 745 | 756.6 | 756.6 | +8.75 (+1.17%) | 11,801 |
| 2 Sep 2011 | INR | 755.95 | 755.95 | 746 | 747.85 | 747.85 | -1.5 (-0.20%) | 3,464 |
| 30 Aug 2011 | INR | 775 | 775 | 747.05 | 749.35 | 749.35 | -0.45 (-0.06%) | 6,090 |
