| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 749.75 | 752 | 743.65 | 749.8 | 749.8 | +1.75 (+0.23%) | 7,794 |
| 26 Aug 2011 | INR | 747.9 | 761.5 | 741 | 748.05 | 748.05 | +4 (+0.54%) | 12,762 |
| 25 Aug 2011 | INR | 740 | 748 | 730.65 | 744.05 | 744.05 | +9.1 (+1.24%) | 5,712 |
| 24 Aug 2011 | INR | 750 | 753 | 732 | 734.95 | 734.95 | -9.35 (-1.26%) | 6,028 |
| 23 Aug 2011 | INR | 741 | 747 | 730 | 744.3 | 744.3 | +3.55 (+0.48%) | 2,596 |
| 22 Aug 2011 | INR | 725 | 744.8 | 715 | 740.75 | 740.75 | +18.5 (+2.56%) | 7,552 |
| 19 Aug 2011 | INR | 714 | 725.8 | 710.1 | 722.25 | 722.25 | -3.5 (-0.48%) | 11,647 |
| 18 Aug 2011 | INR | 729 | 735 | 708.1 | 725.75 | 725.75 | -0.85 (-0.12%) | 9,511 |
| 17 Aug 2011 | INR | 745 | 745 | 721 | 726.6 | 726.6 | -18.8 (-2.52%) | 7,487 |
| 16 Aug 2011 | INR | 750 | 752 | 742.4 | 745.4 | 745.4 | -5.6 (-0.75%) | 8,100 |
| 12 Aug 2011 | INR | 757 | 764.95 | 747.05 | 751 | 751 | -0.2 (-0.03%) | 2,101 |
| 11 Aug 2011 | INR | 758 | 763.9 | 748.55 | 751.2 | 751.2 | -8.25 (-1.09%) | 5,874 |
| 10 Aug 2011 | INR | 760 | 761 | 755 | 759.45 | 759.45 | +7 (+0.93%) | 4,432 |
| 9 Aug 2011 | INR | 740 | 755 | 731 | 752.45 | 752.45 | +0.25 (+0.03%) | 8,944 |
| 8 Aug 2011 | INR | 749 | 760.5 | 720 | 752.2 | 752.2 | +2.2 (+0.29%) | 17,236 |
| 5 Aug 2011 | INR | 753 | 759 | 745.5 | 750 | 750 | -10.5 (-1.38%) | 1,010,016 |
| 4 Aug 2011 | INR | 760 | 768.6 | 759.05 | 760.5 | 760.5 | -1.65 (-0.22%) | 6,561 |
| 3 Aug 2011 | INR | 753 | 769 | 728.5 | 762.15 | 762.15 | -3.25 (-0.42%) | 5,187 |
| 2 Aug 2011 | INR | 781 | 785 | 763.45 | 765.4 | 765.4 | -11.5 (-1.48%) | 5,356 |
| 1 Aug 2011 | INR | 750.7 | 778.7 | 750.7 | 776.9 | 776.9 | +4.75 (+0.62%) | 4,986 |
| 29 Jul 2011 | INR | 770 | 779.35 | 769.05 | 772.15 | 772.15 | +0.1 (+0.01%) | 7,299 |
| 28 Jul 2011 | INR | 769.95 | 778 | 768 | 772.05 | 772.05 | +2.7 (+0.35%) | 57,641 |
| 27 Jul 2011 | INR | 752 | 773.9 | 752 | 769.35 | 769.35 | +16.85 (+2.24%) | 18,572 |
| 26 Jul 2011 | INR | 744.5 | 754 | 744.5 | 752.5 | 752.5 | +3.8 (+0.51%) | 20,731 |
| 25 Jul 2011 | INR | 743 | 752.9 | 738 | 748.7 | 748.7 | +5.6 (+0.75%) | 107,471 |
| 22 Jul 2011 | INR | 755.6 | 755.6 | 735.05 | 743.1 | 743.1 | +2.25 (+0.30%) | 6,264 |
| 21 Jul 2011 | INR | 749 | 760 | 738 | 740.85 | 740.85 | -0.9 (-0.12%) | 10,179 |
| 20 Jul 2011 | INR | 740 | 746 | 735 | 741.75 | 741.75 | +1.55 (+0.21%) | 24,631 |
| 19 Jul 2011 | INR | 737.2 | 744 | 730 | 740.2 | 740.2 | +1.35 (+0.18%) | 33,789 |
| 18 Jul 2011 | INR | 754 | 754 | 734 | 738.85 | 738.85 | -11.45 (-1.53%) | 10,410 |
