| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 753.15 | 759.5 | 744.6 | 750.3 | 750.3 | -22.1 (-2.86%) | 19,794 |
| 14 Jul 2011 | INR | 772 | 785 | 767.2 | 772.4 | 772.4 | +6.75 (+0.88%) | 35,056 |
| 13 Jul 2011 | INR | 760 | 770 | 758.1 | 765.65 | 765.65 | +6.65 (+0.88%) | 15,812 |
| 12 Jul 2011 | INR | 756.5 | 762.6 | 750.6 | 759 | 759 | +2.5 (+0.33%) | 7,621 |
| 11 Jul 2011 | INR | 753 | 758 | 751 | 756.5 | 756.5 | +0.85 (+0.11%) | 4,262 |
| 8 Jul 2011 | INR | 762.2 | 762.5 | 750.05 | 755.65 | 755.65 | -2.9 (-0.38%) | 5,949 |
| 7 Jul 2011 | INR | 747.5 | 761.95 | 746.5 | 758.55 | 758.55 | +11 (+1.47%) | 24,836 |
| 6 Jul 2011 | INR | 750.2 | 751.95 | 742.7 | 747.55 | 747.55 | +0.65 (+0.09%) | 8,870 |
| 5 Jul 2011 | INR | 746.2 | 749.9 | 737 | 746.9 | 746.9 | +6.8 (+0.92%) | 10,885 |
| 4 Jul 2011 | INR | 741.2 | 744.95 | 736.35 | 740.1 | 740.1 | +4.75 (+0.65%) | 8,778 |
| 1 Jul 2011 | INR | 739.45 | 739.45 | 728.1 | 735.35 | 735.35 | +8.7 (+1.20%) | 4,701 |
| 30 Jun 2011 | INR | 738 | 741 | 722 | 726.65 | 726.65 | -5.5 (-0.75%) | 10,271 |
| 29 Jun 2011 | INR | 750 | 750 | 728.6 | 732.15 | 732.15 | -40.9 (-5.29%) | 26,344 |
| 28 Jun 2011 | INR | 760 | 781 | 757 | 773.05 | 773.05 | +13.65 (+1.80%) | 31,078 |
| 27 Jun 2011 | INR | 750 | 765 | 750 | 759.4 | 759.4 | +2.65 (+0.35%) | 13,022 |
| 24 Jun 2011 | INR | 744.9 | 759 | 743 | 756.75 | 756.75 | +16 (+2.16%) | 8,153 |
| 23 Jun 2011 | INR | 743 | 743 | 734 | 740.75 | 740.75 | -2.3 (-0.31%) | 10,000 |
| 22 Jun 2011 | INR | 744.05 | 746.85 | 740.1 | 743.05 | 743.05 | -0.75 (-0.10%) | 6,500 |
| 21 Jun 2011 | INR | 750 | 751 | 742.1 | 743.8 | 743.8 | -5.7 (-0.76%) | 11,611 |
| 20 Jun 2011 | INR | 757 | 758 | 745.25 | 749.5 | 749.5 | -8.4 (-1.11%) | 8,295 |
| 17 Jun 2011 | INR | 764 | 765.95 | 752 | 757.9 | 757.9 | -6.15 (-0.80%) | 8,071 |
| 16 Jun 2011 | INR | 766.75 | 767 | 763 | 764.05 | 764.05 | -2.9 (-0.38%) | 3,819 |
| 15 Jun 2011 | INR | 766.9 | 767 | 764.3 | 766.95 | 766.95 | +0.5 (+0.07%) | 6,611 |
| 14 Jun 2011 | INR | 764 | 768.5 | 764 | 766.45 | 766.45 | +4.5 (+0.59%) | 3,986 |
| 13 Jun 2011 | INR | 764 | 764 | 757.3 | 761.95 | 761.95 | -1.8 (-0.24%) | 3,525 |
| 10 Jun 2011 | INR | 764.05 | 768.95 | 762 | 763.75 | 763.75 | -0.3 (-0.04%) | 5,495 |
| 9 Jun 2011 | INR | 766.95 | 766.95 | 762.25 | 764.05 | 764.05 | -2.8 (-0.37%) | 4,164 |
| 8 Jun 2011 | INR | 766.9 | 767 | 763.6 | 766.85 | 766.85 | +0.45 (+0.06%) | 6,571 |
| 7 Jun 2011 | INR | 766 | 767 | 762.25 | 766.4 | 766.4 | +0.5 (+0.07%) | 4,962 |
| 6 Jun 2011 | INR | 765 | 772 | 762 | 765.9 | 765.9 | +1.05 (+0.14%) | 3,588 |
