| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 767 | 774.05 | 765 | 767.6 | 767.6 | +0.65 (+0.08%) | 5,284 |
| 20 Apr 2011 | INR | 784.5 | 785 | 762.2 | 766.95 | 766.95 | -8.45 (-1.09%) | 8,282 |
| 19 Apr 2011 | INR | 769.4 | 780 | 752.15 | 775.4 | 775.4 | +19.25 (+2.55%) | 12,967 |
| 18 Apr 2011 | INR | 758.1 | 767.7 | 751.15 | 756.15 | 756.15 | -5 (-0.66%) | 7,520 |
| 15 Apr 2011 | INR | 762 | 773 | 747.6 | 761.15 | 761.15 | -9.6 (-1.25%) | 6,040 |
| 13 Apr 2011 | INR | 768.3 | 775.95 | 761.9 | 770.75 | 770.75 | +10.95 (+1.44%) | 5,339 |
| 11 Apr 2011 | INR | 780 | 783.9 | 757.05 | 759.8 | 759.8 | -20.95 (-2.68%) | 10,245 |
| 8 Apr 2011 | INR | 809.95 | 818 | 768.5 | 780.75 | 780.75 | -36.85 (-4.51%) | 28,936 |
| 7 Apr 2011 | INR | 805 | 819 | 804.65 | 817.6 | 817.6 | +6.1 (+0.75%) | 3,138 |
| 6 Apr 2011 | INR | 800 | 813.9 | 792 | 811.5 | 811.5 | +11.65 (+1.46%) | 6,555 |
| 5 Apr 2011 | INR | 766 | 819.95 | 766 | 799.85 | 799.85 | -16.8 (-2.06%) | 9,430 |
| 4 Apr 2011 | INR | 810 | 824.9 | 809.6 | 816.65 | 816.65 | +9.8 (+1.21%) | 12,155 |
| 1 Apr 2011 | INR | 800 | 818 | 784 | 806.85 | 806.85 | +14.8 (+1.87%) | 12,212 |
| 31 Mar 2011 | INR | 770 | 809 | 767.05 | 792.05 | 792.05 | +21.45 (+2.78%) | 38,063 |
| 30 Mar 2011 | INR | 762 | 772.85 | 757.75 | 770.6 | 770.6 | +10.9 (+1.43%) | 15,008 |
| 29 Mar 2011 | INR | 765 | 771.4 | 754 | 759.7 | 759.7 | -4.1 (-0.54%) | 7,463 |
| 28 Mar 2011 | INR | 740 | 768 | 735 | 763.8 | 763.8 | +16.95 (+2.27%) | 24,307 |
| 25 Mar 2011 | INR | 743.95 | 750 | 737.2 | 746.85 | 746.85 | +13.65 (+1.86%) | 3,832 |
| 24 Mar 2011 | INR | 741 | 743.9 | 728.05 | 733.2 | 733.2 | -6.6 (-0.89%) | 7,064 |
| 23 Mar 2011 | INR | 732.15 | 743.8 | 732.15 | 739.8 | 739.8 | +9.95 (+1.36%) | 4,888 |
| 22 Mar 2011 | INR | 731 | 742.7 | 729 | 729.85 | 729.85 | +0.55 (+0.08%) | 6,361 |
| 21 Mar 2011 | INR | 735 | 741 | 716.25 | 729.3 | 729.3 | -8.3 (-1.13%) | 5,285 |
| 18 Mar 2011 | INR | 737.1 | 739.4 | 728 | 737.6 | 737.6 | +3.95 (+0.54%) | 5,389 |
| 17 Mar 2011 | INR | 738 | 744.9 | 731.1 | 733.65 | 733.65 | -10.7 (-1.44%) | 6,171 |
| 16 Mar 2011 | INR | 748 | 752.25 | 735 | 744.35 | 744.35 | +3.85 (+0.52%) | 10,188 |
| 15 Mar 2011 | INR | 743 | 754.8 | 732.1 | 740.5 | 740.5 | -14.35 (-1.90%) | 7,802 |
| 14 Mar 2011 | INR | 756.95 | 759 | 749 | 754.85 | 754.85 | +2.1 (+0.28%) | 15,909 |
| 11 Mar 2011 | INR | 750 | 760 | 740 | 752.75 | 752.75 | -0.55 (-0.07%) | 11,921 |
| 10 Mar 2011 | INR | 751.05 | 764 | 750.15 | 753.3 | 753.3 | -1.65 (-0.22%) | 7,701 |
| 9 Mar 2011 | INR | 750 | 768.75 | 749.1 | 754.95 | 754.95 | +6.55 (+0.88%) | 31,791 |
