| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 768 | 770 | 745.3 | 748.4 | 748.4 | -20.15 (-2.62%) | 43,511 |
| 7 Mar 2011 | INR | 782 | 782 | 765.05 | 768.55 | 768.55 | -22.2 (-2.81%) | 8,020 |
| 4 Mar 2011 | INR | 800 | 812 | 787.5 | 790.75 | 790.75 | -1 (-0.13%) | 54,921 |
| 3 Mar 2011 | INR | 792.15 | 842.7 | 782 | 791.75 | 791.75 | +5.35 (+0.68%) | 285,827 |
| 1 Mar 2011 | INR | 765 | 791 | 760 | 786.4 | 786.4 | +27.05 (+3.56%) | 11,792 |
| 28 Feb 2011 | INR | 752.2 | 772 | 732 | 759.35 | 759.35 | +12.85 (+1.72%) | 9,511 |
| 25 Feb 2011 | INR | 740 | 753.8 | 730.05 | 746.5 | 746.5 | +16.15 (+2.21%) | 7,462 |
| 24 Feb 2011 | INR | 749 | 754 | 728.05 | 730.35 | 730.35 | -18.7 (-2.50%) | 101,770 |
| 23 Feb 2011 | INR | 752 | 774.95 | 743.5 | 749.05 | 749.05 | +2.35 (+0.31%) | 11,145 |
| 22 Feb 2011 | INR | 745 | 753.95 | 745 | 746.7 | 746.7 | -6.45 (-0.86%) | 1,750 |
| 21 Feb 2011 | INR | 747.15 | 760 | 734.25 | 753.15 | 753.15 | +6 (+0.80%) | 3,641 |
| 18 Feb 2011 | INR | 765 | 774 | 744.1 | 747.15 | 747.15 | -15.4 (-2.02%) | 7,408 |
| 17 Feb 2011 | INR | 757 | 783 | 751.5 | 762.55 | 762.55 | +5.15 (+0.68%) | 21,163 |
| 16 Feb 2011 | INR | 760.25 | 762 | 747.6 | 757.4 | 757.4 | -3.25 (-0.43%) | 5,145 |
| 15 Feb 2011 | INR | 752.5 | 768.5 | 737 | 760.65 | 760.65 | +9.4 (+1.25%) | 8,746 |
| 14 Feb 2011 | INR | 740 | 754.9 | 740 | 751.25 | 751.25 | +18.95 (+2.59%) | 4,935 |
| 11 Feb 2011 | INR | 700 | 736.95 | 690.2 | 732.3 | 732.3 | +33.7 (+4.82%) | 12,119 |
| 10 Feb 2011 | INR | 684 | 724.8 | 680 | 698.6 | 698.6 | +11.2 (+1.63%) | 26,527 |
| 9 Feb 2011 | INR | 709 | 709 | 681.5 | 687.4 | 687.4 | -23.95 (-3.37%) | 9,684 |
| 8 Feb 2011 | INR | 710.85 | 728.8 | 703 | 711.35 | 711.35 | +0.9 (+0.13%) | 12,386 |
| 7 Feb 2011 | INR | 715 | 725 | 702.2 | 710.45 | 710.45 | -4.45 (-0.62%) | 6,548 |
| 4 Feb 2011 | INR | 718 | 722.75 | 711.2 | 714.9 | 714.9 | -0.05 (-0.01%) | 6,315 |
| 3 Feb 2011 | INR | 723 | 729 | 710.6 | 714.95 | 714.95 | -6.25 (-0.87%) | 8,533 |
| 2 Feb 2011 | INR | 722.05 | 738.95 | 717.1 | 721.2 | 721.2 | +5.25 (+0.73%) | 7,692 |
| 1 Feb 2011 | INR | 735 | 735 | 706.05 | 715.95 | 715.95 | -11.25 (-1.55%) | 7,186 |
| 31 Jan 2011 | INR | 720 | 734 | 714 | 727.2 | 727.2 | -5.95 (-0.81%) | 6,357 |
| 28 Jan 2011 | INR | 724 | 739.8 | 713.15 | 733.15 | 733.15 | +6.6 (+0.91%) | 16,718 |
| 27 Jan 2011 | INR | 755.9 | 755.9 | 723 | 726.55 | 726.55 | -22.45 (-3.00%) | 6,878 |
| 25 Jan 2011 | INR | 757.95 | 757.95 | 745.25 | 749 | 749 | -1.6 (-0.21%) | 5,358 |
| 24 Jan 2011 | INR | 753 | 759.9 | 741.45 | 750.6 | 750.6 | +1.65 (+0.22%) | 13,735 |
