Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 5,690 | 5,690 | 5,557.05 | 5,580.35 | 5,580.35 | -72.55 (-1.28%) | 2,302 |
19 Jan 2023 | INR | 5,605.05 | 5,690 | 5,605.05 | 5,652.9 | 5,652.9 | +8.45 (+0.15%) | 1,849 |
18 Jan 2023 | INR | 5,710.05 | 5,717.85 | 5,602.85 | 5,644.45 | 5,644.45 | -51.2 (-0.90%) | 1,799 |
17 Jan 2023 | INR | 5,925.85 | 5,925.85 | 5,657.8 | 5,695.65 | 5,695.65 | -117.2 (-2.02%) | 1,780 |
16 Jan 2023 | INR | 5,879.2 | 5,947 | 5,800 | 5,812.85 | 5,812.85 | -127.35 (-2.14%) | 1,544 |
13 Jan 2023 | INR | 5,859.05 | 5,990.3 | 5,837.35 | 5,940.2 | 5,940.2 | +82.65 (+1.41%) | 926 |
12 Jan 2023 | INR | 5,804.25 | 5,896.75 | 5,804.25 | 5,857.55 | 5,857.55 | +83.4 (+1.44%) | 1,301 |
11 Jan 2023 | INR | 5,832.1 | 5,861.35 | 5,737.15 | 5,774.15 | 5,774.15 | -73.35 (-1.25%) | 711 |
10 Jan 2023 | INR | 5,869.95 | 5,873.8 | 5,796.05 | 5,847.5 | 5,847.5 | +17.95 (+0.31%) | 835 |
9 Jan 2023 | INR | 5,655.05 | 5,872.65 | 5,655.05 | 5,829.55 | 5,829.55 | +153.95 (+2.71%) | 1,633 |
6 Jan 2023 | INR | 5,672.6 | 5,701.3 | 5,653.6 | 5,675.6 | 5,675.6 | -10.95 (-0.19%) | 820 |
5 Jan 2023 | INR | 5,748.65 | 5,748.65 | 5,600 | 5,686.55 | 5,686.55 | -23.4 (-0.41%) | 1,387 |
4 Jan 2023 | INR | 5,635.6 | 5,750 | 5,626.95 | 5,709.95 | 5,709.95 | +47.8 (+0.84%) | 2,999 |
3 Jan 2023 | INR | 5,650 | 5,712.9 | 5,609.25 | 5,662.15 | 5,662.15 | +55.55 (+0.99%) | 1,368 |
2 Jan 2023 | INR | 5,702.05 | 5,772.85 | 5,571 | 5,606.6 | 5,606.6 | -140.6 (-2.45%) | 4,506 |
30 Dec 2022 | INR | 5,848.95 | 5,910 | 5,656.55 | 5,747.2 | 5,747.2 | -110.05 (-1.88%) | 1,783 |
29 Dec 2022 | INR | 5,830.05 | 5,865.9 | 5,802 | 5,857.25 | 5,857.25 | +4.8 (+0.08%) | 696 |
28 Dec 2022 | INR | 5,835 | 5,872.45 | 5,835 | 5,852.45 | 5,852.45 | -14.95 (-0.25%) | 1,449 |
27 Dec 2022 | INR | 5,752.05 | 5,897 | 5,752.05 | 5,867.4 | 5,867.4 | +88.4 (+1.53%) | 757 |
26 Dec 2022 | INR | 5,748.05 | 5,876.8 | 5,719.9 | 5,779 | 5,779 | -29.85 (-0.51%) | 1,774 |
23 Dec 2022 | INR | 6,059.05 | 6,102.75 | 5,711.6 | 5,808.85 | 5,808.85 | -319.95 (-5.22%) | 2,446 |
22 Dec 2022 | INR | 6,132 | 6,198 | 6,069 | 6,128.8 | 6,128.8 | -9.85 (-0.16%) | 1,737 |
21 Dec 2022 | INR | 6,163 | 6,237.55 | 6,086.9 | 6,138.65 | 6,138.65 | -43.85 (-0.71%) | 1,293 |
20 Dec 2022 | INR | 6,100.05 | 6,198 | 6,100.05 | 6,182.5 | 6,182.5 | +60.45 (+0.99%) | 1,689 |
19 Dec 2022 | INR | 6,000.3 | 6,165 | 6,000.3 | 6,122.05 | 6,122.05 | +27.3 (+0.45%) | 872 |
16 Dec 2022 | INR | 6,100.55 | 6,157.05 | 6,061 | 6,094.75 | 6,094.75 | -69.6 (-1.13%) | 2,084 |
15 Dec 2022 | INR | 6,237.95 | 6,260 | 6,129.9 | 6,164.35 | 6,164.35 | -70.85 (-1.14%) | 394 |
14 Dec 2022 | INR | 6,200.75 | 6,280 | 6,200.75 | 6,235.2 | 6,235.2 | +9.2 (+0.15%) | 743 |
13 Dec 2022 | INR | 6,217.1 | 6,301.95 | 6,210.05 | 6,226 | 6,226 | +34.3 (+0.55%) | 1,078 |
12 Dec 2022 | INR | 6,086.15 | 6,245 | 6,086.15 | 6,191.7 | 6,191.7 | -39.2 (-0.63%) | 1,593 |