| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 750 | 753 | 738 | 748.95 | 748.95 | +8.3 (+1.12%) | 12,002 |
| 20 Jan 2011 | INR | 740 | 762 | 738 | 740.65 | 740.65 | +4.55 (+0.62%) | 39,863 |
| 19 Jan 2011 | INR | 761 | 765 | 732.25 | 736.1 | 736.1 | -11.95 (-1.60%) | 27,037 |
| 18 Jan 2011 | INR | 756 | 756.5 | 740.55 | 748.05 | 748.05 | +2 (+0.27%) | 6,139 |
| 17 Jan 2011 | INR | 762.2 | 762.2 | 743.2 | 746.05 | 746.05 | -16.15 (-2.12%) | 35,983 |
| 14 Jan 2011 | INR | 770 | 778 | 752 | 762.2 | 762.2 | -7.75 (-1.01%) | 10,241 |
| 13 Jan 2011 | INR | 765 | 777.9 | 765 | 769.95 | 769.95 | -5.6 (-0.72%) | 8,335 |
| 12 Jan 2011 | INR | 777.6 | 777.85 | 751.2 | 775.55 | 775.55 | +12.05 (+1.58%) | 9,169 |
| 11 Jan 2011 | INR | 785 | 799.95 | 757.25 | 763.5 | 763.5 | -19.7 (-2.52%) | 9,003 |
| 10 Jan 2011 | INR | 788.5 | 799.95 | 763 | 783.2 | 783.2 | -5.3 (-0.67%) | 15,295 |
| 7 Jan 2011 | INR | 818.1 | 818.1 | 778 | 788.5 | 788.5 | -24.7 (-3.04%) | 25,736 |
| 6 Jan 2011 | INR | 835.5 | 836.5 | 810.1 | 813.2 | 813.2 | -14.05 (-1.70%) | 17,422 |
| 5 Jan 2011 | INR | 860 | 880 | 825 | 827.25 | 827.25 | -34.8 (-4.04%) | 33,986 |
| 4 Jan 2011 | INR | 872 | 879.4 | 857.2 | 862.05 | 862.05 | -7.5 (-0.86%) | 9,680 |
| 3 Jan 2011 | INR | 880 | 890.95 | 867.25 | 869.55 | 869.55 | -1.95 (-0.22%) | 9,405 |
| 31 Dec 2010 | INR | 862 | 877 | 856.05 | 871.5 | 871.5 | +8.05 (+0.93%) | 7,024 |
| 30 Dec 2010 | INR | 875 | 875 | 860.1 | 863.45 | 863.45 | -4 (-0.46%) | 7,849 |
| 29 Dec 2010 | INR | 864.8 | 886.5 | 862.5 | 867.45 | 867.45 | +9.05 (+1.05%) | 16,490 |
| 28 Dec 2010 | INR | 856.05 | 869.4 | 855 | 858.4 | 858.4 | +2.15 (+0.25%) | 4,068 |
| 27 Dec 2010 | INR | 866.4 | 877 | 852.25 | 856.25 | 856.25 | -8.2 (-0.95%) | 8,517 |
| 24 Dec 2010 | INR | 853 | 881.1 | 846.05 | 864.45 | 864.45 | +11.85 (+1.39%) | 10,652 |
| 23 Dec 2010 | INR | 855 | 859.95 | 848.5 | 852.6 | 852.6 | +1.05 (+0.12%) | 5,154 |
| 22 Dec 2010 | INR | 847 | 855 | 840 | 851.55 | 851.55 | +8.2 (+0.97%) | 6,145 |
| 21 Dec 2010 | INR | 822.35 | 847.85 | 822 | 843.35 | 843.35 | +17.45 (+2.11%) | 6,908 |
| 20 Dec 2010 | INR | 825 | 833.95 | 820.3 | 825.9 | 825.9 | -2.7 (-0.33%) | 9,040 |
| 16 Dec 2010 | INR | 832 | 840 | 823 | 828.6 | 828.6 | -8.2 (-0.98%) | 7,305 |
| 15 Dec 2010 | INR | 856 | 856 | 831 | 836.8 | 836.8 | -17.7 (-2.07%) | 8,248 |
| 14 Dec 2010 | INR | 851.65 | 860 | 843 | 854.5 | 854.5 | +10.15 (+1.20%) | 4,493 |
| 13 Dec 2010 | INR | 845 | 861 | 825.15 | 844.35 | 844.35 | +0.75 (+0.09%) | 6,467 |
| 10 Dec 2010 | INR | 825 | 849.5 | 805.5 | 843.6 | 843.6 | +7.75 (+0.93%) | 9,915 |
