| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 865 | 870 | 831.15 | 835.85 | 835.85 | -30.75 (-3.55%) | 10,092 |
| 8 Dec 2010 | INR | 880.1 | 885.5 | 855.15 | 866.6 | 866.6 | -14.5 (-1.65%) | 11,606 |
| 7 Dec 2010 | INR | 883 | 899 | 873.95 | 881.1 | 881.1 | -1.7 (-0.19%) | 4,293 |
| 6 Dec 2010 | INR | 885.95 | 898.95 | 878.15 | 882.8 | 882.8 | +5.3 (+0.60%) | 7,606 |
| 3 Dec 2010 | INR | 887 | 898 | 873.05 | 877.5 | 877.5 | -7.8 (-0.88%) | 5,010 |
| 2 Dec 2010 | INR | 900 | 901 | 880 | 885.3 | 885.3 | -8 (-0.90%) | 8,912 |
| 1 Dec 2010 | INR | 860 | 900 | 853 | 893.3 | 893.3 | +37.1 (+4.33%) | 18,808 |
| 30 Nov 2010 | INR | 850 | 861 | 844 | 856.2 | 856.2 | -1.9 (-0.22%) | 13,361 |
| 29 Nov 2010 | INR | 851.8 | 872.95 | 836.25 | 858.1 | 858.1 | +6.3 (+0.74%) | 14,775 |
| 26 Nov 2010 | INR | 869.9 | 874 | 827 | 851.8 | 851.8 | -9.4 (-1.09%) | 37,031 |
| 25 Nov 2010 | INR | 876 | 884.85 | 854 | 861.2 | 861.2 | -14.1 (-1.61%) | 13,410 |
| 24 Nov 2010 | INR | 896.95 | 903.95 | 871 | 875.3 | 875.3 | -11.3 (-1.27%) | 12,982 |
| 23 Nov 2010 | INR | 877.1 | 915.55 | 851 | 886.6 | 886.6 | +18.1 (+2.08%) | 46,116 |
| 22 Nov 2010 | INR | 869 | 873 | 857 | 868.5 | 868.5 | +1.65 (+0.19%) | 13,925 |
| 19 Nov 2010 | INR | 870.2 | 875 | 860 | 866.85 | 866.85 | -3.5 (-0.40%) | 11,295 |
| 18 Nov 2010 | INR | 873 | 883 | 855 | 870.35 | 870.35 | +0.7 (+0.08%) | 11,987 |
| 16 Nov 2010 | INR | 885 | 887.95 | 866 | 869.65 | 869.65 | -10.8 (-1.23%) | 24,400 |
| 15 Nov 2010 | INR | 898.4 | 905 | 876.05 | 880.45 | 880.45 | -17.95 (-2.00%) | 35,711 |
| 12 Nov 2010 | INR | 914.9 | 935 | 895 | 898.4 | 898.4 | -8.4 (-0.93%) | 21,339 |
| 11 Nov 2010 | INR | 938.95 | 941 | 904.05 | 906.8 | 906.8 | -21.8 (-2.35%) | 24,904 |
| 10 Nov 2010 | INR | 940 | 940 | 925.1 | 928.6 | 928.6 | -7.8 (-0.83%) | 13,137 |
| 9 Nov 2010 | INR | 940 | 948 | 934 | 936.4 | 936.4 | +1.75 (+0.19%) | 11,600 |
| 8 Nov 2010 | INR | 947 | 948.95 | 933.25 | 934.65 | 934.65 | -11.2 (-1.18%) | 30,795 |
| 5 Nov 2010 | INR | 943.35 | 952 | 940 | 945.85 | 945.85 | +12.4 (+1.33%) | 25,269 |
| 4 Nov 2010 | INR | 940 | 944.5 | 926 | 933.45 | 933.45 | -0.65 (-0.07%) | 20,945 |
| 3 Nov 2010 | INR | 929.95 | 948 | 924.9 | 934.1 | 934.1 | +16.55 (+1.80%) | 42,721 |
| 2 Nov 2010 | INR | 939 | 943.7 | 911 | 917.55 | 917.55 | -11.6 (-1.25%) | 75,284 |
| 1 Nov 2010 | INR | 875.25 | 950 | 873 | 929.15 | 929.15 | +54.65 (+6.25%) | 629,877 |
| 29 Oct 2010 | INR | 884.85 | 890 | 866.3 | 874.5 | 874.5 | -3.9 (-0.44%) | 25,117 |
| 28 Oct 2010 | INR | 866 | 899 | 866 | 878.4 | 878.4 | +13.95 (+1.61%) | 89,649 |
