| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 863 | 866.05 | 860 | 864.45 | 864.45 | +3.85 (+0.45%) | 21,149 |
| 26 Oct 2010 | INR | 883.8 | 883.8 | 858 | 860.6 | 860.6 | -7.35 (-0.85%) | 19,606 |
| 25 Oct 2010 | INR | 878 | 878 | 861.95 | 867.95 | 867.95 | -1.5 (-0.17%) | 17,287 |
| 22 Oct 2010 | INR | 875 | 893.8 | 867 | 869.45 | 869.45 | -3.9 (-0.45%) | 19,996 |
| 21 Oct 2010 | INR | 876 | 880.1 | 866.05 | 873.35 | 873.35 | +2.15 (+0.25%) | 14,289 |
| 20 Oct 2010 | INR | 854 | 910 | 853 | 871.2 | 871.2 | +20.4 (+2.40%) | 94,988 |
| 19 Oct 2010 | INR | 868.7 | 871 | 845 | 850.8 | 850.8 | -3.55 (-0.42%) | 13,098 |
| 18 Oct 2010 | INR | 875 | 875 | 846.3 | 854.35 | 854.35 | -4.8 (-0.56%) | 12,662 |
| 15 Oct 2010 | INR | 857.5 | 868.9 | 852 | 859.15 | 859.15 | +2.75 (+0.32%) | 24,435 |
| 14 Oct 2010 | INR | 872 | 888.05 | 855 | 856.4 | 856.4 | -9.1 (-1.05%) | 16,323 |
| 13 Oct 2010 | INR | 864.9 | 869.55 | 856.05 | 865.5 | 865.5 | +9.95 (+1.16%) | 11,716 |
| 12 Oct 2010 | INR | 865 | 870 | 851.25 | 855.55 | 855.55 | -10.45 (-1.21%) | 6,587 |
| 11 Oct 2010 | INR | 874 | 878.9 | 859 | 866 | 866 | +16.5 (+1.94%) | 16,391 |
| 8 Oct 2010 | INR | 865.55 | 869.9 | 845 | 849.5 | 849.5 | -8.9 (-1.04%) | 8,117 |
| 7 Oct 2010 | INR | 875 | 884 | 855.2 | 858.4 | 858.4 | -14.65 (-1.68%) | 12,522 |
| 6 Oct 2010 | INR | 855 | 896 | 855 | 873.05 | 873.05 | +23.45 (+2.76%) | 71,598 |
| 5 Oct 2010 | INR | 818 | 885 | 818 | 849.6 | 849.6 | +22.55 (+2.73%) | 47,868 |
| 4 Oct 2010 | INR | 835.1 | 851 | 815.1 | 827.05 | 827.05 | -6.1 (-0.73%) | 21,726 |
| 1 Oct 2010 | INR | 840 | 847 | 830.55 | 833.15 | 833.15 | -0.05 (-0.01%) | 15,467 |
| 30 Sep 2010 | INR | 819 | 841 | 816.55 | 833.2 | 833.2 | +15.65 (+1.91%) | 13,451 |
| 29 Sep 2010 | INR | 850 | 850 | 808 | 817.55 | 817.55 | -25.8 (-3.06%) | 45,489 |
| 28 Sep 2010 | INR | 864.95 | 865 | 839 | 843.35 | 843.35 | -17.55 (-2.04%) | 16,037 |
| 27 Sep 2010 | INR | 869 | 879 | 858 | 860.9 | 860.9 | +2.05 (+0.24%) | 10,088 |
| 24 Sep 2010 | INR | 861 | 871 | 852.15 | 858.85 | 858.85 | -2.2 (-0.26%) | 14,677 |
| 23 Sep 2010 | INR | 855 | 868 | 851 | 861.05 | 861.05 | -3.7 (-0.43%) | 11,509 |
| 22 Sep 2010 | INR | 870 | 878 | 861.05 | 864.75 | 864.75 | -2.95 (-0.34%) | 24,487 |
| 21 Sep 2010 | INR | 872 | 878.7 | 857.25 | 867.7 | 867.7 | -1.45 (-0.17%) | 40,086 |
| 20 Sep 2010 | INR | 878.75 | 879.9 | 867.05 | 869.15 | 869.15 | -1.9 (-0.22%) | 16,596 |
| 17 Sep 2010 | INR | 855 | 897 | 855 | 871.05 | 871.05 | +13.3 (+1.55%) | 21,784 |
| 16 Sep 2010 | INR | 867.55 | 868 | 852.1 | 857.75 | 857.75 | -8.75 (-1.01%) | 27,590 |
