| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 872.9 | 874.65 | 859 | 866.5 | 866.5 | -5.2 (-0.60%) | 26,936 |
| 14 Sep 2010 | INR | 890.1 | 890.1 | 865.05 | 871.7 | 871.7 | -12.15 (-1.37%) | 28,765 |
| 13 Sep 2010 | INR | 874.95 | 900 | 850 | 883.85 | 883.85 | +23.35 (+2.71%) | 125,722 |
| 9 Sep 2010 | INR | 864 | 874.95 | 849.95 | 860.5 | 860.5 | +8.25 (+0.97%) | 71,467 |
| 8 Sep 2010 | INR | 823.5 | 857 | 815 | 852.25 | 852.25 | +32.7 (+3.99%) | 116,568 |
| 7 Sep 2010 | INR | 830 | 834.2 | 808 | 819.55 | 819.55 | -7.2 (-0.87%) | 38,364 |
| 6 Sep 2010 | INR | 781 | 871.95 | 781 | 826.75 | 826.75 | +48.95 (+6.29%) | 286,062 |
| 3 Sep 2010 | INR | 763 | 799 | 758.5 | 777.8 | 777.8 | +17.8 (+2.34%) | 113,333 |
| 2 Sep 2010 | INR | 746.1 | 765 | 746.1 | 760 | 760 | +15.1 (+2.03%) | 17,200 |
| 1 Sep 2010 | INR | 752.3 | 755 | 742.05 | 744.9 | 744.9 | +0.65 (+0.09%) | 9,949 |
| 31 Aug 2010 | INR | 739.9 | 748.5 | 725.1 | 744.25 | 744.25 | +11.75 (+1.60%) | 15,646 |
| 30 Aug 2010 | INR | 745.1 | 755 | 730 | 732.5 | 732.5 | -8.25 (-1.11%) | 10,420 |
| 27 Aug 2010 | INR | 761 | 765 | 736.45 | 740.75 | 740.75 | -27.65 (-3.60%) | 28,523 |
| 26 Aug 2010 | INR | 753.2 | 775 | 748.2 | 768.4 | 768.4 | +15.7 (+2.09%) | 50,910 |
| 25 Aug 2010 | INR | 752 | 759 | 750 | 752.7 | 752.7 | -0.75 (-0.10%) | 13,602 |
| 24 Aug 2010 | INR | 765 | 768.8 | 750 | 753.45 | 753.45 | -13.55 (-1.77%) | 9,216 |
| 23 Aug 2010 | INR | 760 | 770 | 760 | 767 | 767 | +5.7 (+0.75%) | 16,826 |
| 20 Aug 2010 | INR | 759.5 | 767 | 753.8 | 761.3 | 761.3 | +4.4 (+0.58%) | 18,454 |
| 19 Aug 2010 | INR | 744 | 761.4 | 740 | 756.9 | 756.9 | +17.45 (+2.36%) | 35,234 |
| 18 Aug 2010 | INR | 744 | 747 | 731 | 739.45 | 739.45 | +11.3 (+1.55%) | 12,788 |
| 17 Aug 2010 | INR | 745 | 746.1 | 724 | 728.15 | 728.15 | -14.3 (-1.93%) | 18,890 |
| 16 Aug 2010 | INR | 750 | 759.7 | 740 | 742.45 | 742.45 | -6.05 (-0.81%) | 35,102 |
| 13 Aug 2010 | INR | 742.5 | 760 | 742.5 | 748.5 | 748.5 | +6 (+0.81%) | 41,694 |
| 12 Aug 2010 | INR | 735 | 764.75 | 725 | 742.5 | 742.5 | +8.5 (+1.16%) | 504,137 |
| 11 Aug 2010 | INR | 728.7 | 749.45 | 720 | 734 | 734 | +14.95 (+2.08%) | 60,897 |
| 10 Aug 2010 | INR | 731 | 732 | 716.5 | 719.05 | 719.05 | -9.05 (-1.24%) | 8,744 |
| 9 Aug 2010 | INR | 718 | 732.7 | 717.1 | 728.1 | 728.1 | +7.55 (+1.05%) | 23,672 |
| 6 Aug 2010 | INR | 724 | 729 | 719 | 720.55 | 720.55 | -2.55 (-0.35%) | 8,917 |
| 5 Aug 2010 | INR | 718 | 729.9 | 715.4 | 723.1 | 723.1 | +5.35 (+0.75%) | 17,038 |
| 4 Aug 2010 | INR | 728 | 728 | 711.3 | 717.75 | 717.75 | -7.4 (-1.02%) | 16,805 |
