| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 729.7 | 732 | 721.3 | 725.15 | 725.15 | -3.05 (-0.42%) | 13,007 |
| 2 Aug 2010 | INR | 724 | 731.05 | 719 | 728.2 | 728.2 | +5.4 (+0.75%) | 38,686 |
| 30 Jul 2010 | INR | 713.3 | 729.5 | 713.3 | 722.8 | 722.8 | +7.5 (+1.05%) | 47,879 |
| 29 Jul 2010 | INR | 717 | 724 | 710 | 715.3 | 715.3 | -1.35 (-0.19%) | 22,784 |
| 28 Jul 2010 | INR | 698 | 724 | 698 | 716.65 | 716.65 | +21.25 (+3.06%) | 102,274 |
| 27 Jul 2010 | INR | 682.05 | 699.85 | 682 | 695.4 | 695.4 | +14.15 (+2.08%) | 37,918 |
| 26 Jul 2010 | INR | 675 | 685 | 674.5 | 681.25 | 681.25 | +5.25 (+0.78%) | 23,376 |
| 23 Jul 2010 | INR | 680 | 696 | 674.5 | 676 | 676 | -20.2 (-2.90%) | 63,126 |
| 22 Jul 2010 | INR | 720 | 721 | 690.1 | 696.2 | 696.2 | -13.35 (-1.88%) | 92,121 |
| 21 Jul 2010 | INR | 690.3 | 713.8 | 689 | 709.55 | 709.55 | +23.65 (+3.45%) | 98,025 |
| 20 Jul 2010 | INR | 687 | 693 | 683.1 | 685.9 | 685.9 | -0.55 (-0.08%) | 15,302 |
| 19 Jul 2010 | INR | 686.5 | 694 | 685.6 | 686.45 | 686.45 | -2.25 (-0.33%) | 14,413 |
| 16 Jul 2010 | INR | 685 | 695.7 | 683.55 | 688.7 | 688.7 | +3.35 (+0.49%) | 18,465 |
| 15 Jul 2010 | INR | 683.1 | 697 | 679 | 685.35 | 685.35 | +5.2 (+0.76%) | 45,027 |
| 14 Jul 2010 | INR | 689.4 | 700 | 676.05 | 680.15 | 680.15 | +1.5 (+0.22%) | 86,282 |
| 13 Jul 2010 | INR | 680 | 683 | 675.5 | 678.65 | 678.65 | -0.75 (-0.11%) | 28,077 |
| 12 Jul 2010 | INR | 700 | 700 | 677 | 679.4 | 679.4 | -18.25 (-2.62%) | 40,666 |
| 9 Jul 2010 | INR | 712 | 712 | 695 | 697.65 | 697.65 | -4.15 (-0.59%) | 37,380 |
| 8 Jul 2010 | INR | 730 | 734.95 | 700 | 701.8 | 701.8 | -37.35 (-5.05%) | 58,344 |
| 7 Jul 2010 | INR | 745 | 749.9 | 736 | 739.15 | 739.15 | -6 (-0.81%) | 56,629 |
| 6 Jul 2010 | INR | 719.95 | 748.1 | 716 | 745.15 | 745.15 | +29.05 (+4.06%) | 116,019 |
| 5 Jul 2010 | INR | 712 | 723 | 704.1 | 716.1 | 716.1 | +7.5 (+1.06%) | 22,117 |
| 2 Jul 2010 | INR | 712.85 | 714 | 707 | 708.6 | 708.6 | +1.5 (+0.21%) | 15,016 |
| 1 Jul 2010 | INR | 703 | 719 | 703 | 707.1 | 707.1 | +3.95 (+0.56%) | 32,108 |
| 30 Jun 2010 | INR | 710 | 710 | 700 | 703.15 | 703.15 | -6.8 (-0.96%) | 26,740 |
| 29 Jun 2010 | INR | 702.45 | 724.4 | 700.7 | 709.95 | 709.95 | +6.3 (+0.90%) | 61,784 |
| 28 Jun 2010 | INR | 704 | 706.9 | 699.5 | 703.65 | 703.65 | +3.85 (+0.55%) | 14,152 |
| 25 Jun 2010 | INR | 700 | 704.95 | 696.55 | 699.8 | 699.8 | -0.1 (-0.01%) | 11,039 |
| 24 Jun 2010 | INR | 702 | 707 | 697.5 | 699.9 | 699.9 | -1.5 (-0.21%) | 15,381 |
| 23 Jun 2010 | INR | 700 | 707 | 698 | 701.4 | 701.4 | -1.05 (-0.15%) | 12,287 |
