| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 702.9 | 710 | 691.25 | 702.45 | 702.45 | +2.5 (+0.36%) | 14,437 |
| 21 Jun 2010 | INR | 703.3 | 713.5 | 698.1 | 699.95 | 699.95 | +7.7 (+1.11%) | 21,824 |
| 18 Jun 2010 | INR | 708.75 | 708.75 | 682.65 | 692.25 | 692.25 | -22.55 (-3.15%) | 76,673 |
| 17 Jun 2010 | INR | 723 | 724.95 | 712.25 | 714.8 | 714.8 | +2.25 (+0.32%) | 20,031 |
| 16 Jun 2010 | INR | 714 | 734 | 707.1 | 712.55 | 712.55 | +0.35 (+0.05%) | 50,673 |
| 15 Jun 2010 | INR | 716.85 | 718 | 710 | 712.2 | 712.2 | -0.5 (-0.07%) | 10,870 |
| 14 Jun 2010 | INR | 708.1 | 720 | 707.15 | 712.7 | 712.7 | +6.75 (+0.96%) | 20,540 |
| 11 Jun 2010 | INR | 720.1 | 722.2 | 704.1 | 705.95 | 705.95 | -6.35 (-0.89%) | 27,071 |
| 10 Jun 2010 | INR | 741 | 744.9 | 707 | 712.3 | 712.3 | -18.45 (-2.52%) | 100,085 |
| 9 Jun 2010 | INR | 699 | 747 | 696.95 | 730.75 | 730.75 | +37.9 (+5.47%) | 431,826 |
| 8 Jun 2010 | INR | 679 | 699.7 | 676 | 692.85 | 692.85 | +17.7 (+2.62%) | 55,238 |
| 7 Jun 2010 | INR | 656 | 679 | 649.6 | 675.15 | 675.15 | +8.15 (+1.22%) | 17,187 |
| 4 Jun 2010 | INR | 666 | 680 | 665 | 667 | 667 | -5.9 (-0.88%) | 13,189 |
| 3 Jun 2010 | INR | 674 | 677 | 668 | 672.9 | 672.9 | +9.35 (+1.41%) | 30,329 |
| 2 Jun 2010 | INR | 661 | 678 | 656.05 | 663.55 | 663.55 | +4.2 (+0.64%) | 25,445 |
| 1 Jun 2010 | INR | 675.15 | 682 | 656 | 659.35 | 659.35 | -11.75 (-1.75%) | 24,588 |
| 31 May 2010 | INR | 677.1 | 681.2 | 669.05 | 671.1 | 671.1 | -4.5 (-0.67%) | 14,127 |
| 28 May 2010 | INR | 689.85 | 693 | 670 | 675.6 | 675.6 | -7.4 (-1.08%) | 19,321 |
| 27 May 2010 | INR | 682.5 | 689 | 675 | 683 | 683 | +0.9 (+0.13%) | 15,697 |
| 26 May 2010 | INR | 670 | 690.3 | 669 | 682.1 | 682.1 | +21.9 (+3.32%) | 26,899 |
| 25 May 2010 | INR | 681 | 688 | 655.55 | 660.2 | 660.2 | -23.15 (-3.39%) | 30,711 |
| 24 May 2010 | INR | 700 | 709.9 | 680 | 683.35 | 683.35 | -10.45 (-1.51%) | 45,068 |
| 21 May 2010 | INR | 695 | 708 | 686.05 | 693.8 | 693.8 | -12.2 (-1.73%) | 50,499 |
| 20 May 2010 | INR | 721 | 728 | 701.2 | 706 | 706 | -7.95 (-1.11%) | 73,447 |
| 19 May 2010 | INR | 702 | 726 | 696 | 713.95 | 713.95 | +6.95 (+0.98%) | 136,568 |
| 18 May 2010 | INR | 702 | 711.7 | 699 | 707 | 707 | +6.5 (+0.93%) | 160,431 |
| 17 May 2010 | INR | 685 | 708.15 | 673.1 | 700.5 | 700.5 | +12.3 (+1.79%) | 153,088 |
| 14 May 2010 | INR | 695.7 | 725 | 651 | 688.2 | 688.2 | -15.7 (-2.23%) | 352,326 |
| 13 May 2010 | INR | 694 | 718.2 | 660 | 703.9 | 703.9 | +50.4 (+7.71%) | 819,387 |
| 12 May 2010 | INR | 653.5 | 660.5 | 647.15 | 653.5 | 653.5 | +7.75 (+1.20%) | 150,669 |
