| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 668.8 | 672 | 640 | 645.75 | 645.75 | -15.4 (-2.33%) | 76,041 |
| 10 May 2010 | INR | 651 | 676 | 647 | 661.15 | 661.15 | +20.55 (+3.21%) | 91,224 |
| 7 May 2010 | INR | 645 | 650 | 633.1 | 640.6 | 640.6 | -16.35 (-2.49%) | 37,416 |
| 6 May 2010 | INR | 667.5 | 679.8 | 651.4 | 656.95 | 656.95 | -10.4 (-1.56%) | 75,595 |
| 5 May 2010 | INR | 622.25 | 690 | 619.55 | 667.35 | 667.35 | +23.3 (+3.62%) | 364,620 |
| 4 May 2010 | INR | 637.7 | 660 | 630.5 | 644.05 | 644.05 | +16.2 (+2.58%) | 124,840 |
| 3 May 2010 | INR | 625 | 632.9 | 621.3 | 627.85 | 627.85 | +1.5 (+0.24%) | 14,657 |
| 30 Apr 2010 | INR | 630.95 | 633.9 | 625.15 | 626.35 | 626.35 | +3.85 (+0.62%) | 17,287 |
| 29 Apr 2010 | INR | 633 | 640.95 | 620 | 622.5 | 622.5 | -2.55 (-0.41%) | 25,818 |
| 28 Apr 2010 | INR | 646 | 649.7 | 619.3 | 625.05 | 625.05 | -34.4 (-5.22%) | 55,537 |
| 27 Apr 2010 | INR | 670 | 679.8 | 656 | 659.45 | 659.45 | -12.2 (-1.82%) | 26,474 |
| 26 Apr 2010 | INR | 655 | 680 | 655 | 671.65 | 671.65 | +16.45 (+2.51%) | 52,707 |
| 23 Apr 2010 | INR | 645.3 | 658.5 | 641 | 655.2 | 655.2 | +13.35 (+2.08%) | 28,548 |
| 22 Apr 2010 | INR | 635 | 653.65 | 630 | 641.85 | 641.85 | +6.9 (+1.09%) | 88,244 |
| 21 Apr 2010 | INR | 630.05 | 638.5 | 618 | 634.95 | 634.95 | +9.75 (+1.56%) | 32,891 |
| 20 Apr 2010 | INR | 630 | 638 | 622 | 625.2 | 625.2 | -0.95 (-0.15%) | 19,064 |
| 19 Apr 2010 | INR | 607 | 634 | 605.5 | 626.15 | 626.15 | +6.5 (+1.05%) | 24,106 |
| 16 Apr 2010 | INR | 629.9 | 630 | 613 | 619.65 | 619.65 | -11.85 (-1.88%) | 20,631 |
| 15 Apr 2010 | INR | 631 | 636.5 | 627 | 631.5 | 631.5 | +1.3 (+0.21%) | 31,729 |
| 14 Apr 2010 | INR | 630.2 | 630.2 | 630.2 | 630.2 | 630.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 631.2 | 634.8 | 626.1 | 630.2 | 630.2 | +3.25 (+0.52%) | 31,386 |
| 12 Apr 2010 | INR | 610 | 630 | 610 | 626.95 | 626.95 | +16 (+2.62%) | 68,742 |
| 9 Apr 2010 | INR | 615 | 623.6 | 610 | 610.95 | 610.95 | -2.8 (-0.46%) | 16,415 |
| 8 Apr 2010 | INR | 610.2 | 618.25 | 602 | 613.75 | 613.75 | +1.85 (+0.30%) | 21,035 |
| 7 Apr 2010 | INR | 620 | 621.9 | 611 | 611.9 | 611.9 | -3.4 (-0.55%) | 22,560 |
| 6 Apr 2010 | INR | 624.6 | 627 | 611 | 615.3 | 615.3 | -2.8 (-0.45%) | 32,795 |
| 5 Apr 2010 | INR | 612 | 620 | 610 | 618.1 | 618.1 | +12.7 (+2.10%) | 38,206 |
| 2 Apr 2010 | INR | 605.4 | 605.4 | 605.4 | 605.4 | 605.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 613 | 613.8 | 603 | 605.4 | 605.4 | -2.05 (-0.34%) | 30,063 |
| 31 Mar 2010 | INR | 620 | 628.5 | 602.3 | 607.45 | 607.45 | -9.35 (-1.52%) | 42,121 |
