| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 568.9 | 568.9 | 555.25 | 557.25 | 557.25 | -6.45 (-1.14%) | 5,506 |
| 12 Feb 2010 | INR | 0 | 563.7 | 563.7 | 563.7 | 563.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 569.5 | 571 | 560.1 | 563.7 | 563.7 | +0.55 (+0.10%) | 7,435 |
| 10 Feb 2010 | INR | 573.95 | 573.95 | 561.15 | 563.15 | 563.15 | -1.85 (-0.33%) | 9,267 |
| 9 Feb 2010 | INR | 575 | 587.7 | 563.1 | 565 | 565 | -10.05 (-1.75%) | 155,063 |
| 8 Feb 2010 | INR | 560 | 584 | 560 | 575.05 | 575.05 | +20.45 (+3.69%) | 37,541 |
| 5 Feb 2010 | INR | 560 | 560 | 545.05 | 554.6 | 554.6 | -11.95 (-2.11%) | 19,720 |
| 4 Feb 2010 | INR | 571 | 592 | 564 | 566.55 | 566.55 | -8.1 (-1.41%) | 27,904 |
| 3 Feb 2010 | INR | 580 | 584 | 570.1 | 574.65 | 574.65 | -2.7 (-0.47%) | 20,352 |
| 2 Feb 2010 | INR | 593.4 | 593.4 | 575 | 577.35 | 577.35 | -5.9 (-1.01%) | 73,993 |
| 1 Feb 2010 | INR | 566 | 590.15 | 555.1 | 583.25 | 583.25 | +19.75 (+3.50%) | 28,070 |
| 29 Jan 2010 | INR | 575 | 575 | 560 | 563.5 | 563.5 | -12 (-2.09%) | 32,658 |
| 28 Jan 2010 | INR | 581.9 | 598.85 | 571.05 | 575.5 | 575.5 | -7.15 (-1.23%) | 23,259 |
| 27 Jan 2010 | INR | 597 | 608.9 | 580.1 | 582.65 | 582.65 | -15.25 (-2.55%) | 33,048 |
| 26 Jan 2010 | INR | 0 | 597.9 | 597.9 | 597.9 | 597.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 599.4 | 608.9 | 585.05 | 597.9 | 597.9 | +4.7 (+0.79%) | 40,349 |
| 22 Jan 2010 | INR | 616 | 625 | 591 | 593.2 | 593.2 | -19.65 (-3.21%) | 96,926 |
| 21 Jan 2010 | INR | 622.1 | 625 | 611 | 612.85 | 612.85 | -8.05 (-1.30%) | 32,819 |
| 20 Jan 2010 | INR | 623.85 | 633 | 616 | 620.9 | 620.9 | +3.4 (+0.55%) | 70,410 |
| 19 Jan 2010 | INR | 623.7 | 634.6 | 616 | 617.5 | 617.5 | +0.4 (+0.06%) | 106,494 |
| 18 Jan 2010 | INR | 623.7 | 624.4 | 614 | 617.1 | 617.1 | -0.55 (-0.09%) | 37,023 |
| 15 Jan 2010 | INR | 635.5 | 638 | 615 | 617.65 | 617.65 | -5.65 (-0.91%) | 55,148 |
| 14 Jan 2010 | INR | 642 | 650 | 620.1 | 623.3 | 623.3 | +5.2 (+0.84%) | 182,164 |
| 13 Jan 2010 | INR | 619 | 634 | 612.2 | 618.1 | 618.1 | -4.25 (-0.68%) | 95,751 |
| 12 Jan 2010 | INR | 635 | 644.5 | 618.25 | 622.35 | 622.35 | -9 (-1.43%) | 86,470 |
| 11 Jan 2010 | INR | 632 | 639 | 614.2 | 631.35 | 631.35 | +6 (+0.96%) | 61,459 |
| 8 Jan 2010 | INR | 634.8 | 637 | 621.55 | 625.35 | 625.35 | -2.45 (-0.39%) | 46,721 |
| 7 Jan 2010 | INR | 647.85 | 647.85 | 625.9 | 627.8 | 627.8 | -13.65 (-2.13%) | 58,427 |
| 6 Jan 2010 | INR | 660 | 660 | 637 | 641.45 | 641.45 | -10.55 (-1.62%) | 52,034 |
| 5 Jan 2010 | INR | 651.9 | 660 | 646 | 652 | 652 | +8.15 (+1.27%) | 77,523 |
