| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 6,205.05 | 6,290 | 6,117 | 6,230.9 | 6,230.9 | +56.3 (+0.91%) | 3,254 |
| 8 Dec 2022 | INR | 6,210 | 6,250.25 | 6,143.35 | 6,174.6 | 6,174.6 | -45.15 (-0.73%) | 2,758 |
| 7 Dec 2022 | INR | 6,180.45 | 6,264.85 | 6,180.45 | 6,219.75 | 6,219.75 | +34.75 (+0.56%) | 1,194 |
| 6 Dec 2022 | INR | 6,237.2 | 6,252.7 | 6,137 | 6,185 | 6,185 | -72.3 (-1.16%) | 3,945 |
| 5 Dec 2022 | INR | 6,374 | 6,374 | 6,205 | 6,257.3 | 6,257.3 | -120.65 (-1.89%) | 4,050 |
| 2 Dec 2022 | INR | 6,300.05 | 6,390 | 6,300 | 6,377.95 | 6,377.95 | +67.4 (+1.07%) | 1,670 |
| 1 Dec 2022 | INR | 6,262.3 | 6,336.1 | 6,179.05 | 6,310.55 | 6,310.55 | +36.55 (+0.58%) | 4,400 |
| 30 Nov 2022 | INR | 6,049 | 6,600 | 6,000.5 | 6,274 | 6,274 | +248.35 (+4.12%) | 50,713 |
| 29 Nov 2022 | INR | 6,402.05 | 6,441.3 | 5,994.2 | 6,025.65 | 6,025.65 | -370.35 (-5.79%) | 8,145 |
| 28 Nov 2022 | INR | 6,365.15 | 6,510 | 6,350.05 | 6,396 | 6,396 | +23.65 (+0.37%) | 6,574 |
| 25 Nov 2022 | INR | 6,435.05 | 6,579 | 6,351 | 6,372.35 | 6,372.35 | -145.5 (-2.23%) | 3,508 |
| 24 Nov 2022 | INR | 6,520 | 6,545 | 6,392.5 | 6,517.85 | 6,517.85 | +46 (+0.71%) | 2,805 |
| 23 Nov 2022 | INR | 6,525.05 | 6,650 | 6,444.05 | 6,471.85 | 6,471.85 | -113.7 (-1.73%) | 2,166 |
| 22 Nov 2022 | INR | 6,451.1 | 6,604.65 | 6,451.1 | 6,585.55 | 6,585.55 | +59.4 (+0.91%) | 1,276 |
| 21 Nov 2022 | INR | 6,568 | 6,637.4 | 6,498.15 | 6,526.15 | 6,526.15 | -51.6 (-0.78%) | 2,000 |
| 18 Nov 2022 | INR | 6,642.05 | 6,695.8 | 6,563.65 | 6,577.75 | 6,577.75 | -73.35 (-1.10%) | 1,567 |
| 17 Nov 2022 | INR | 6,682.9 | 6,734.2 | 6,610 | 6,651.1 | 6,651.1 | -15.5 (-0.23%) | 2,443 |
| 16 Nov 2022 | INR | 6,612.05 | 6,806.05 | 6,610.15 | 6,666.6 | 6,666.6 | +24.2 (+0.36%) | 5,181 |
| 15 Nov 2022 | INR | 6,666.7 | 6,749.7 | 6,611.05 | 6,642.4 | 6,642.4 | -17.55 (-0.26%) | 3,352 |
| 14 Nov 2022 | INR | 6,715 | 6,782.2 | 6,573.4 | 6,659.95 | 6,659.95 | -38.45 (-0.57%) | 1,972 |
| 11 Nov 2022 | INR | 6,899 | 7,077.05 | 6,680.1 | 6,698.4 | 6,698.4 | -107.25 (-1.58%) | 6,509 |
| 10 Nov 2022 | INR | 6,876.4 | 6,932.45 | 6,610.05 | 6,805.65 | 6,805.65 | -70.7 (-1.03%) | 4,627 |
| 9 Nov 2022 | INR | 6,800 | 6,892.1 | 6,783.35 | 6,876.35 | 6,876.35 | +117.35 (+1.74%) | 5,041 |
| 7 Nov 2022 | INR | 6,602.5 | 6,798.45 | 6,602.5 | 6,759 | 6,759 | +38.6 (+0.57%) | 2,185 |
| 4 Nov 2022 | INR | 6,645.7 | 6,777.55 | 6,645.7 | 6,720.4 | 6,720.4 | -18.7 (-0.28%) | 1,483 |
| 3 Nov 2022 | INR | 6,680.8 | 6,808.5 | 6,680.8 | 6,739.1 | 6,739.1 | +34.65 (+0.52%) | 3,101 |
| 2 Nov 2022 | INR | 6,662.6 | 6,737.15 | 6,662.6 | 6,704.45 | 6,704.45 | -7.95 (-0.12%) | 1,003 |
| 1 Nov 2022 | INR | 6,650 | 6,764 | 6,648.05 | 6,712.4 | 6,712.4 | +48.5 (+0.73%) | 2,550 |
| 31 Oct 2022 | INR | 6,630 | 6,700 | 6,600 | 6,663.9 | 6,663.9 | +71.05 (+1.08%) | 2,273 |
| 28 Oct 2022 | INR | 6,577.75 | 6,664.2 | 6,508 | 6,592.85 | 6,592.85 | +16.75 (+0.25%) | 2,798 |
