| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 300 | 313.4 | 288 | 310.05 | 310.05 | +8.9 (+2.96%) | 5,384 |
| 6 Apr 2009 | INR | 312 | 314 | 298.1 | 301.15 | 301.15 | +1.25 (+0.42%) | 4,717 |
| 2 Apr 2009 | INR | 310 | 310 | 298 | 299.9 | 299.9 | +2.9 (+0.98%) | 27,252 |
| 1 Apr 2009 | INR | 301.2 | 305 | 293 | 297 | 297 | -0.45 (-0.15%) | 1,607 |
| 31 Mar 2009 | INR | 283 | 303 | 280 | 297.45 | 297.45 | +9.85 (+3.42%) | 5,752 |
| 30 Mar 2009 | INR | 304.05 | 314.75 | 286.3 | 287.6 | 287.6 | -28.9 (-9.13%) | 3,369 |
| 27 Mar 2009 | INR | 327.8 | 327.8 | 312.6 | 316.5 | 316.5 | -0.25 (-0.08%) | 16,206 |
| 26 Mar 2009 | INR | 314.95 | 334.8 | 305.65 | 316.75 | 316.75 | +13.75 (+4.54%) | 13,051 |
| 25 Mar 2009 | INR | 288.85 | 305 | 288.85 | 303 | 303 | +14.15 (+4.90%) | 18,541 |
| 24 Mar 2009 | INR | 295 | 308 | 285 | 288.85 | 288.85 | +2.45 (+0.86%) | 33,318 |
| 23 Mar 2009 | INR | 250.05 | 298 | 250.05 | 286.4 | 286.4 | +35.55 (+14.17%) | 61,924 |
| 20 Mar 2009 | INR | 245 | 255 | 245 | 250.85 | 250.85 | +4.85 (+1.97%) | 8,814 |
| 19 Mar 2009 | INR | 243 | 247.55 | 243 | 246 | 246 | +3.4 (+1.40%) | 2,062 |
| 18 Mar 2009 | INR | 236.05 | 246 | 236.05 | 242.6 | 242.6 | +5.3 (+2.23%) | 3,453 |
| 17 Mar 2009 | INR | 233 | 243.7 | 233 | 237.3 | 237.3 | +6.3 (+2.73%) | 2,561 |
| 16 Mar 2009 | INR | 227 | 234 | 223.55 | 231 | 231 | +7.85 (+3.52%) | 4,289 |
| 13 Mar 2009 | INR | 232.5 | 232.5 | 220 | 223.15 | 223.15 | +3.25 (+1.48%) | 1,725 |
| 12 Mar 2009 | INR | 212.1 | 220 | 212.1 | 219.9 | 219.9 | +6.15 (+2.88%) | 2,600 |
| 9 Mar 2009 | INR | 223.5 | 223.5 | 212.3 | 213.75 | 213.75 | -0.45 (-0.21%) | 1,691 |
| 6 Mar 2009 | INR | 239.9 | 239.9 | 213 | 214.2 | 214.2 | -0.75 (-0.35%) | 1,213 |
| 5 Mar 2009 | INR | 216 | 220 | 212 | 214.95 | 214.95 | +1.7 (+0.80%) | 3,748 |
| 4 Mar 2009 | INR | 220 | 226 | 210.2 | 213.25 | 213.25 | -1.85 (-0.86%) | 8,089 |
| 3 Mar 2009 | INR | 236.6 | 236.6 | 210 | 215.1 | 215.1 | -11.7 (-5.16%) | 5,108 |
| 2 Mar 2009 | INR | 237 | 240.5 | 225.15 | 226.8 | 226.8 | -13.1 (-5.46%) | 1,647 |
| 27 Feb 2009 | INR | 240.1 | 242 | 238 | 239.9 | 239.9 | -1.55 (-0.64%) | 1,312 |
| 26 Feb 2009 | INR | 240 | 245 | 230.9 | 241.45 | 241.45 | +8.6 (+3.69%) | 31,242 |
| 25 Feb 2009 | INR | 239.2 | 245.9 | 232 | 232.85 | 232.85 | -8.8 (-3.64%) | 2,648 |
| 24 Feb 2009 | INR | 242 | 245.8 | 240.1 | 241.65 | 241.65 | -5.35 (-2.17%) | 2,874 |
| 20 Feb 2009 | INR | 248.6 | 251.9 | 246.05 | 247 | 247 | -3 (-1.20%) | 2,739 |
| 19 Feb 2009 | INR | 250 | 259 | 249 | 250 | 250 | -3.3 (-1.30%) | 22,010 |
