| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 240.05 | 255.95 | 240.05 | 253.3 | 253.3 | +8.6 (+3.51%) | 5,443 |
| 17 Feb 2009 | INR | 239 | 245.95 | 237 | 244.7 | 244.7 | +2.7 (+1.12%) | 9,519 |
| 16 Feb 2009 | INR | 239.5 | 243.95 | 239.5 | 242 | 242 | +2.5 (+1.04%) | 6,462 |
| 13 Feb 2009 | INR | 232 | 241.4 | 232 | 239.5 | 239.5 | +7.15 (+3.08%) | 2,726 |
| 12 Feb 2009 | INR | 228 | 233.75 | 228 | 232.35 | 232.35 | +3.15 (+1.37%) | 1,804 |
| 11 Feb 2009 | INR | 227 | 231.7 | 227 | 229.2 | 229.2 | +1.35 (+0.59%) | 8,409 |
| 10 Feb 2009 | INR | 230.9 | 232.4 | 225.8 | 227.85 | 227.85 | +0.85 (+0.37%) | 32,062 |
| 9 Feb 2009 | INR | 223.15 | 234.9 | 223.15 | 227 | 227 | -5.45 (-2.34%) | 4,801 |
| 6 Feb 2009 | INR | 225.05 | 239.9 | 225.05 | 232.45 | 232.45 | +7.45 (+3.31%) | 261,110 |
| 5 Feb 2009 | INR | 230.95 | 230.95 | 223.3 | 225 | 225 | -3.7 (-1.62%) | 1,725 |
| 4 Feb 2009 | INR | 225.1 | 230.8 | 224.1 | 228.7 | 228.7 | +6.5 (+2.93%) | 2,683 |
| 3 Feb 2009 | INR | 224.9 | 231 | 210 | 222.2 | 222.2 | +3.3 (+1.51%) | 8,492 |
| 2 Feb 2009 | INR | 232.95 | 232.95 | 215 | 218.9 | 218.9 | -9.45 (-4.14%) | 4,125 |
| 30 Jan 2009 | INR | 212 | 233 | 212 | 228.35 | 228.35 | +5.55 (+2.49%) | 2,731 |
| 29 Jan 2009 | INR | 232 | 232 | 215.1 | 222.8 | 222.8 | -6.25 (-2.73%) | 8,225 |
| 28 Jan 2009 | INR | 219.95 | 230.5 | 216 | 229.05 | 229.05 | +14.55 (+6.78%) | 4,859 |
| 27 Jan 2009 | INR | 220 | 220 | 214.5 | 214.5 | 214.5 | +1.55 (+0.73%) | 5,417 |
| 23 Jan 2009 | INR | 224 | 227.7 | 210 | 212.95 | 212.95 | -11.3 (-5.04%) | 9,427 |
| 22 Jan 2009 | INR | 225 | 233 | 223 | 224.25 | 224.25 | -1.5 (-0.66%) | 4,161 |
| 21 Jan 2009 | INR | 228 | 230 | 223 | 225.75 | 225.75 | -4.4 (-1.91%) | 2,328 |
| 20 Jan 2009 | INR | 225.3 | 238 | 220 | 230.15 | 230.15 | +2.7 (+1.19%) | 8,037 |
| 19 Jan 2009 | INR | 231 | 234.95 | 224 | 227.45 | 227.45 | -4.6 (-1.98%) | 7,570 |
| 16 Jan 2009 | INR | 232 | 237.7 | 231 | 232.05 | 232.05 | +4.6 (+2.02%) | 2,223 |
| 15 Jan 2009 | INR | 230.25 | 236 | 225 | 227.45 | 227.45 | -4.6 (-1.98%) | 4,422 |
| 14 Jan 2009 | INR | 237 | 241.4 | 230 | 232.05 | 232.05 | -1.5 (-0.64%) | 4,832 |
| 13 Jan 2009 | INR | 235 | 246.75 | 233 | 233.55 | 233.55 | -0.45 (-0.19%) | 4,857 |
| 12 Jan 2009 | INR | 240 | 240 | 229 | 234 | 234 | -6 (-2.50%) | 4,842 |
| 9 Jan 2009 | INR | 238.15 | 243.95 | 231.05 | 240 | 240 | -6.75 (-2.74%) | 6,094 |
| 7 Jan 2009 | INR | 265 | 270.9 | 241.55 | 246.75 | 246.75 | -16.6 (-6.30%) | 12,242 |
| 6 Jan 2009 | INR | 259 | 265 | 257.5 | 263.35 | 263.35 | +3.65 (+1.41%) | 7,352 |
