| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 259.3 | 262 | 253.05 | 259.7 | 259.7 | +7.85 (+3.12%) | 7,776 |
| 2 Jan 2009 | INR | 242.05 | 257 | 242.05 | 251.85 | 251.85 | +7.35 (+3.01%) | 17,390 |
| 1 Jan 2009 | INR | 248.75 | 250 | 242 | 244.5 | 244.5 | +2.9 (+1.20%) | 6,781 |
| 31 Dec 2008 | INR | 230.15 | 244 | 230.15 | 241.6 | 241.6 | +11.45 (+4.98%) | 17,964 |
| 30 Dec 2008 | INR | 230.95 | 240 | 223.05 | 230.15 | 230.15 | +5.7 (+2.54%) | 145,035 |
| 29 Dec 2008 | INR | 225 | 227 | 217.25 | 224.45 | 224.45 | +2.4 (+1.08%) | 7,669 |
| 26 Dec 2008 | INR | 226.05 | 229.95 | 220 | 222.05 | 222.05 | -4.2 (-1.86%) | 17,277 |
| 24 Dec 2008 | INR | 235.1 | 236 | 224 | 226.25 | 226.25 | -12.3 (-5.16%) | 11,312 |
| 23 Dec 2008 | INR | 241 | 244.5 | 237 | 238.55 | 238.55 | -0.15 (-0.06%) | 15,528 |
| 22 Dec 2008 | INR | 246.6 | 260 | 236.4 | 238.7 | 238.7 | -1.9 (-0.79%) | 31,729 |
| 19 Dec 2008 | INR | 249.25 | 249.25 | 237 | 240.6 | 240.6 | +0.85 (+0.35%) | 385,025 |
| 18 Dec 2008 | INR | 244 | 249.95 | 238 | 239.75 | 239.75 | -3.7 (-1.52%) | 9,228 |
| 17 Dec 2008 | INR | 251.1 | 260 | 241 | 243.45 | 243.45 | -4.5 (-1.81%) | 13,977 |
| 16 Dec 2008 | INR | 253 | 259.5 | 247 | 247.95 | 247.95 | -2 (-0.80%) | 21,593 |
| 15 Dec 2008 | INR | 245.1 | 252.5 | 245.05 | 249.95 | 249.95 | +9.25 (+3.84%) | 50,921 |
| 12 Dec 2008 | INR | 239 | 241.8 | 230 | 240.7 | 240.7 | +2.25 (+0.94%) | 226,191 |
| 11 Dec 2008 | INR | 249 | 249 | 228.95 | 238.45 | 238.45 | -3.65 (-1.51%) | 36,636 |
| 10 Dec 2008 | INR | 236.3 | 243.85 | 236.3 | 242.1 | 242.1 | +3.35 (+1.40%) | 6,362 |
| 8 Dec 2008 | INR | 272 | 272 | 238.1 | 238.75 | 238.75 | -5 (-2.05%) | 12,400 |
| 5 Dec 2008 | INR | 245 | 247.4 | 240 | 243.75 | 243.75 | +0.85 (+0.35%) | 7,737 |
| 4 Dec 2008 | INR | 233.9 | 246 | 229.1 | 242.9 | 242.9 | +12.6 (+5.47%) | 5,096 |
| 3 Dec 2008 | INR | 226.2 | 234.75 | 224 | 230.3 | 230.3 | +0.3 (+0.13%) | 6,738 |
| 2 Dec 2008 | INR | 238 | 238 | 225 | 230 | 230 | -8.3 (-3.48%) | 27,965 |
| 1 Dec 2008 | INR | 250.55 | 252.8 | 237.05 | 238.3 | 238.3 | -8.7 (-3.52%) | 9,319 |
| 28 Nov 2008 | INR | 260.1 | 266.8 | 241.3 | 247 | 247 | -16.3 (-6.19%) | 16,033 |
| 26 Nov 2008 | INR | 286 | 290 | 261 | 263.3 | 263.3 | -16.75 (-5.98%) | 9,627 |
| 25 Nov 2008 | INR | 320 | 322 | 278 | 280.05 | 280.05 | -26 (-8.50%) | 11,183 |
| 24 Nov 2008 | INR | 311.2 | 319.95 | 306.05 | 306.05 | 306.05 | -5.15 (-1.65%) | 1,881 |
| 21 Nov 2008 | INR | 298 | 317 | 298 | 311.2 | 311.2 | +6.75 (+2.22%) | 4,827 |
| 20 Nov 2008 | INR | 334.9 | 334.9 | 301.25 | 304.45 | 304.45 | -20.55 (-6.32%) | 4,275 |
