| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 349 | 355 | 321.1 | 325 | 325 | -24.4 (-6.98%) | 8,871 |
| 18 Nov 2008 | INR | 374.25 | 374.25 | 341 | 349.4 | 349.4 | -24.85 (-6.64%) | 5,167 |
| 17 Nov 2008 | INR | 360 | 382 | 360 | 374.25 | 374.25 | +5.4 (+1.46%) | 7,534 |
| 14 Nov 2008 | INR | 377 | 377 | 355.55 | 368.85 | 368.85 | -5.15 (-1.38%) | 3,558 |
| 12 Nov 2008 | INR | 396 | 399 | 370.15 | 374 | 374 | -25.2 (-6.31%) | 4,290 |
| 11 Nov 2008 | INR | 375 | 410 | 375 | 399.2 | 399.2 | +23.5 (+6.25%) | 27,911 |
| 10 Nov 2008 | INR | 388 | 389.9 | 375.3 | 375.7 | 375.7 | -1.45 (-0.38%) | 3,355 |
| 7 Nov 2008 | INR | 370 | 385 | 363 | 377.15 | 377.15 | -2.6 (-0.68%) | 3,868 |
| 6 Nov 2008 | INR | 357 | 395 | 357 | 379.75 | 379.75 | +5.25 (+1.40%) | 8,458 |
| 5 Nov 2008 | INR | 368 | 386 | 365 | 374.5 | 374.5 | +6.65 (+1.81%) | 5,882 |
| 4 Nov 2008 | INR | 344.95 | 378 | 336.55 | 367.85 | 367.85 | +27.4 (+8.05%) | 6,249 |
| 3 Nov 2008 | INR | 347 | 350 | 335 | 340.45 | 340.45 | +6.35 (+1.90%) | 2,540 |
| 31 Oct 2008 | INR | 323.95 | 342 | 295.55 | 334.1 | 334.1 | +15.85 (+4.98%) | 10,631 |
| 29 Oct 2008 | INR | 358.55 | 358.55 | 302 | 318.25 | 318.25 | -19.05 (-5.65%) | 7,043 |
| 28 Oct 2008 | INR | 302.25 | 344 | 302.25 | 337.3 | 337.3 | +47.3 (+16.31%) | 4,223 |
| 27 Oct 2008 | INR | 335 | 338 | 285.15 | 290 | 290 | -40 (-12.12%) | 9,999 |
| 24 Oct 2008 | INR | 373 | 380 | 320 | 330 | 330 | -57.05 (-14.74%) | 28,005 |
| 23 Oct 2008 | INR | 382 | 395 | 381.05 | 387.05 | 387.05 | -14.5 (-3.61%) | 5,755 |
| 22 Oct 2008 | INR | 380 | 407.9 | 378.05 | 401.55 | 401.55 | +12.7 (+3.27%) | 9,876 |
| 21 Oct 2008 | INR | 372 | 395 | 365.5 | 388.85 | 388.85 | +16.85 (+4.53%) | 3,925 |
| 20 Oct 2008 | INR | 355 | 376 | 355 | 372 | 372 | +19.05 (+5.40%) | 5,355 |
| 17 Oct 2008 | INR | 375.75 | 400 | 349 | 352.95 | 352.95 | -22.8 (-6.07%) | 392,900 |
| 16 Oct 2008 | INR | 352 | 384.95 | 352 | 375.75 | 375.75 | -11.45 (-2.96%) | 8,510 |
| 15 Oct 2008 | INR | 390 | 404.9 | 368.1 | 387.2 | 387.2 | +2.2 (+0.57%) | 139,013 |
| 14 Oct 2008 | INR | 363 | 395 | 363 | 385 | 385 | +19 (+5.19%) | 7,014 |
| 13 Oct 2008 | INR | 389 | 389 | 360 | 366 | 366 | -14.25 (-3.75%) | 7,324 |
| 10 Oct 2008 | INR | 338.55 | 385 | 301.05 | 380.25 | 380.25 | +30.45 (+8.70%) | 43,318 |
| 8 Oct 2008 | INR | 402 | 419 | 339.95 | 349.8 | 349.8 | -69.1 (-16.50%) | 29,047 |
| 7 Oct 2008 | INR | 420.1 | 431 | 406.3 | 418.9 | 418.9 | +1.9 (+0.46%) | 3,855 |
| 6 Oct 2008 | INR | 432 | 434.5 | 401.65 | 417 | 417 | -24 (-5.44%) | 16,785 |
