| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 450 | 451 | 437.2 | 441 | 441 | -9.75 (-2.16%) | 226,912 |
| 1 Oct 2008 | INR | 440.7 | 467 | 437.1 | 450.75 | 450.75 | -1.1 (-0.24%) | 12,668 |
| 30 Sep 2008 | INR | 440 | 456.8 | 400.55 | 451.85 | 451.85 | +0.75 (+0.17%) | 6,442 |
| 29 Sep 2008 | INR | 525 | 555 | 440 | 451.1 | 451.1 | -19.7 (-4.18%) | 6,883 |
| 26 Sep 2008 | INR | 475 | 475 | 465 | 470.8 | 470.8 | -2.4 (-0.51%) | 7,640 |
| 25 Sep 2008 | INR | 459.4 | 477 | 452.5 | 473.2 | 473.2 | +21.75 (+4.82%) | 454,542 |
| 24 Sep 2008 | INR | 422.25 | 472 | 422.05 | 451.45 | 451.45 | +19.4 (+4.49%) | 6,675 |
| 23 Sep 2008 | INR | 428.8 | 435.9 | 415.1 | 432.05 | 432.05 | +6.3 (+1.48%) | 17,417 |
| 22 Sep 2008 | INR | 444.4 | 444.4 | 421 | 425.75 | 425.75 | -11.6 (-2.65%) | 5,121 |
| 19 Sep 2008 | INR | 465 | 469.9 | 430 | 437.35 | 437.35 | -12.85 (-2.85%) | 9,465 |
| 18 Sep 2008 | INR | 400.55 | 456 | 385.1 | 450.2 | 450.2 | +27.65 (+6.54%) | 40,197 |
| 17 Sep 2008 | INR | 428.95 | 429 | 420 | 422.55 | 422.55 | +1.7 (+0.40%) | 102,420 |
| 16 Sep 2008 | INR | 410 | 428 | 398 | 420.85 | 420.85 | -1.55 (-0.37%) | 4,191 |
| 15 Sep 2008 | INR | 405 | 435 | 405 | 422.4 | 422.4 | -21.15 (-4.77%) | 35,983 |
| 12 Sep 2008 | INR | 455 | 460 | 440.5 | 443.55 | 443.55 | -2.1 (-0.47%) | 6,971 |
| 11 Sep 2008 | INR | 456 | 456 | 444.1 | 445.65 | 445.65 | -9.45 (-2.08%) | 7,585 |
| 10 Sep 2008 | INR | 474.4 | 483.45 | 452 | 455.1 | 455.1 | -14.15 (-3.02%) | 21,857 |
| 9 Sep 2008 | INR | 486.5 | 488.25 | 467.05 | 469.25 | 469.25 | -17.25 (-3.55%) | 7,178 |
| 8 Sep 2008 | INR | 514.9 | 514.9 | 482.35 | 486.5 | 486.5 | -13.75 (-2.75%) | 19,555 |
| 5 Sep 2008 | INR | 480 | 511 | 471 | 500.25 | 500.25 | +14.55 (+3.00%) | 15,151 |
| 4 Sep 2008 | INR | 493 | 495 | 480.15 | 485.7 | 485.7 | -7.35 (-1.49%) | 5,880 |
| 2 Sep 2008 | INR | 492 | 498 | 491.5 | 493.05 | 493.05 | +1.7 (+0.35%) | 12,839 |
| 1 Sep 2008 | INR | 477 | 494 | 477 | 491.35 | 491.35 | +2.6 (+0.53%) | 6,664 |
| 29 Aug 2008 | INR | 490 | 497.5 | 483.1 | 488.75 | 488.75 | +4.5 (+0.93%) | 18,549 |
| 28 Aug 2008 | INR | 468.3 | 499 | 466 | 484.25 | 484.25 | +15.95 (+3.41%) | 65,389 |
| 27 Aug 2008 | INR | 467.4 | 477.95 | 459.45 | 468.3 | 468.3 | +2.6 (+0.56%) | 20,910 |
| 26 Aug 2008 | INR | 444.85 | 469.5 | 444 | 465.7 | 465.7 | +18.7 (+4.18%) | 29,773 |
| 25 Aug 2008 | INR | 454.95 | 456 | 444 | 447 | 447 | +0.95 (+0.21%) | 18,054 |
| 22 Aug 2008 | INR | 454.9 | 455 | 443.2 | 446.05 | 446.05 | -1.45 (-0.32%) | 3,969 |
| 21 Aug 2008 | INR | 464 | 464 | 447.5 | 447.5 | 447.5 | -8.55 (-1.87%) | 6,432 |
