| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6,485.25 | 6,602.3 | 6,485.25 | 6,576.1 | 6,576.1 | +81.3 (+1.25%) | 2,318 |
| 25 Oct 2022 | INR | 6,443.8 | 6,570 | 6,427.2 | 6,494.8 | 6,494.8 | +22.8 (+0.35%) | 5,505 |
| 24 Oct 2022 | INR | 6,421 | 6,483 | 6,421 | 6,472 | 6,472 | +36.6 (+0.57%) | 529 |
| 21 Oct 2022 | INR | 6,470.05 | 6,545.75 | 6,363.2 | 6,435.4 | 6,435.4 | -32.95 (-0.51%) | 7,282 |
| 20 Oct 2022 | INR | 6,690.5 | 6,714.8 | 6,450.1 | 6,468.35 | 6,468.35 | -260 (-3.86%) | 3,951 |
| 19 Oct 2022 | INR | 6,720.15 | 6,850 | 6,701.55 | 6,728.35 | 6,728.35 | +16.2 (+0.24%) | 2,493 |
| 18 Oct 2022 | INR | 6,596.3 | 6,750 | 6,596.3 | 6,712.15 | 6,712.15 | +102.5 (+1.55%) | 2,746 |
| 17 Oct 2022 | INR | 6,605.95 | 6,683.4 | 6,574.6 | 6,609.65 | 6,609.65 | +13.05 (+0.20%) | 3,980 |
| 14 Oct 2022 | INR | 6,665 | 6,816.5 | 6,563.55 | 6,596.6 | 6,596.6 | -54.05 (-0.81%) | 2,930 |
| 13 Oct 2022 | INR | 6,614.8 | 6,687.05 | 6,609.1 | 6,650.65 | 6,650.65 | -12.4 (-0.19%) | 5,065 |
| 12 Oct 2022 | INR | 6,561.25 | 6,759.2 | 6,561.25 | 6,663.05 | 6,663.05 | -6.3 (-0.09%) | 4,674 |
| 11 Oct 2022 | INR | 6,774.85 | 6,774.85 | 6,611.25 | 6,669.35 | 6,669.35 | -46.75 (-0.70%) | 4,726 |
| 10 Oct 2022 | INR | 6,651.75 | 6,767 | 6,651.75 | 6,716.1 | 6,716.1 | -85.05 (-1.25%) | 4,352 |
| 7 Oct 2022 | INR | 6,600.05 | 6,844 | 6,600.05 | 6,801.15 | 6,801.15 | +187.2 (+2.83%) | 5,397 |
| 6 Oct 2022 | INR | 6,541.05 | 6,650 | 6,541.05 | 6,613.95 | 6,613.95 | +75.05 (+1.15%) | 6,262 |
| 4 Oct 2022 | INR | 6,507.2 | 6,612.85 | 6,481.35 | 6,538.9 | 6,538.9 | +31.65 (+0.49%) | 3,505 |
| 3 Oct 2022 | INR | 6,410.05 | 6,619.9 | 6,410.05 | 6,507.25 | 6,507.25 | +116.25 (+1.82%) | 8,361 |
| 30 Sep 2022 | INR | 6,286.45 | 6,596 | 6,182.45 | 6,391 | 6,391 | +96.4 (+1.53%) | 7,427 |
| 29 Sep 2022 | INR | 6,688 | 6,731.85 | 6,145 | 6,294.6 | 6,294.6 | -341.5 (-5.15%) | 4,802 |
| 28 Sep 2022 | INR | 6,607.15 | 6,731.9 | 6,583.25 | 6,636.1 | 6,636.1 | -5.2 (-0.08%) | 7,488 |
| 27 Sep 2022 | INR | 6,685.35 | 6,752.15 | 6,507.25 | 6,641.3 | 6,641.3 | -124.6 (-1.84%) | 4,037 |
| 26 Sep 2022 | INR | 6,673 | 6,840.3 | 6,664.3 | 6,765.9 | 6,765.9 | -74.45 (-1.09%) | 5,236 |
| 23 Sep 2022 | INR | 6,900 | 6,976.9 | 6,717.75 | 6,840.35 | 6,840.35 | -61.8 (-0.90%) | 5,033 |
| 22 Sep 2022 | INR | 6,805 | 6,989.5 | 6,805 | 6,902.15 | 6,902.15 | -34.4 (-0.50%) | 7,188 |
| 21 Sep 2022 | INR | 6,950.05 | 6,970 | 6,872.35 | 6,936.55 | 6,936.55 | -37 (-0.53%) | 5,875 |
| 20 Sep 2022 | INR | 6,961 | 7,041 | 6,907.55 | 6,973.55 | 6,973.55 | +88.15 (+1.28%) | 3,413 |
| 19 Sep 2022 | INR | 6,800 | 6,960.4 | 6,770.5 | 6,885.4 | 6,885.4 | +106.7 (+1.57%) | 5,572 |
| 16 Sep 2022 | INR | 7,140 | 7,140 | 6,678.95 | 6,778.7 | 6,778.7 | -285.1 (-4.04%) | 5,153 |
| 15 Sep 2022 | INR | 7,234 | 7,377.6 | 6,837.65 | 7,063.8 | 7,063.8 | -88 (-1.23%) | 25,782 |
| 14 Sep 2022 | INR | 6,545.6 | 7,299 | 6,545.6 | 7,151.8 | 7,151.8 | +526.85 (+7.95%) | 20,779 |
