| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 457 | 465 | 453.1 | 456.05 | 456.05 | -0.3 (-0.07%) | 8,150 |
| 19 Aug 2008 | INR | 442 | 463.8 | 425.1 | 456.35 | 456.35 | +10.1 (+2.26%) | 268,065 |
| 18 Aug 2008 | INR | 451 | 457.95 | 443 | 446.25 | 446.25 | -12 (-2.62%) | 22,351 |
| 14 Aug 2008 | INR | 445 | 469.7 | 442 | 458.25 | 458.25 | +7.3 (+1.62%) | 46,989 |
| 13 Aug 2008 | INR | 452.65 | 459 | 436.1 | 450.95 | 450.95 | -0.7 (-0.15%) | 233,380 |
| 12 Aug 2008 | INR | 425 | 466 | 425 | 451.65 | 451.65 | +23.75 (+5.55%) | 251,318 |
| 11 Aug 2008 | INR | 414.7 | 436.75 | 405 | 427.9 | 427.9 | +23.1 (+5.71%) | 191,160 |
| 8 Aug 2008 | INR | 401 | 415 | 395 | 404.8 | 404.8 | -4.4 (-1.08%) | 17,271 |
| 7 Aug 2008 | INR | 420 | 427 | 403.3 | 409.2 | 409.2 | -11.3 (-2.69%) | 54,142 |
| 6 Aug 2008 | INR | 375 | 427 | 375 | 420.5 | 420.5 | +45.3 (+12.07%) | 159,581 |
| 5 Aug 2008 | INR | 344 | 382 | 340.9 | 375.2 | 375.2 | +31.9 (+9.29%) | 564,723 |
| 4 Aug 2008 | INR | 340.3 | 345.95 | 338.3 | 343.3 | 343.3 | -0.45 (-0.13%) | 12,709 |
| 1 Aug 2008 | INR | 342.1 | 347.5 | 341 | 343.75 | 343.75 | -4.5 (-1.29%) | 50,030 |
| 31 Jul 2008 | INR | 364.8 | 364.8 | 340 | 348.25 | 348.25 | -9.55 (-2.67%) | 34,412 |
| 30 Jul 2008 | INR | 350.1 | 369.8 | 350.1 | 357.8 | 357.8 | +18.6 (+5.48%) | 44,501 |
| 29 Jul 2008 | INR | 358.65 | 364 | 331.5 | 339.2 | 339.2 | -24.35 (-6.70%) | 80,035 |
| 28 Jul 2008 | INR | 388 | 388 | 362 | 363.55 | 363.55 | -4.65 (-1.26%) | 14,622 |
| 25 Jul 2008 | INR | 371 | 373 | 363 | 368.2 | 368.2 | -9.15 (-2.42%) | 119,636 |
| 24 Jul 2008 | INR | 400 | 404 | 373 | 377.35 | 377.35 | -21.8 (-5.46%) | 112,603 |
| 23 Jul 2008 | INR | 418.9 | 430 | 393 | 399.15 | 399.15 | -4.85 (-1.20%) | 27,243 |
| 22 Jul 2008 | INR | 398 | 418 | 398 | 404 | 404 | +4.2 (+1.05%) | 6,561 |
| 21 Jul 2008 | INR | 400.25 | 406.8 | 380 | 399.8 | 399.8 | +4.25 (+1.07%) | 144,951 |
| 18 Jul 2008 | INR | 385 | 409.95 | 385 | 395.55 | 395.55 | -4.45 (-1.11%) | 5,786 |
| 17 Jul 2008 | INR | 414.4 | 414.4 | 385 | 400 | 400 | +4.75 (+1.20%) | 19,063 |
| 16 Jul 2008 | INR | 412.2 | 421 | 394.05 | 395.25 | 395.25 | -21.15 (-5.08%) | 5,676 |
| 15 Jul 2008 | INR | 431.35 | 438.5 | 409 | 416.4 | 416.4 | -23.75 (-5.40%) | 18,474 |
| 14 Jul 2008 | INR | 445.15 | 460 | 432.2 | 440.15 | 440.15 | -30.45 (-6.47%) | 39,022 |
| 11 Jul 2008 | INR | 460 | 484 | 444 | 470.6 | 470.6 | +11.5 (+2.50%) | 8,154 |
| 10 Jul 2008 | INR | 450 | 465 | 449.95 | 459.1 | 459.1 | -0.35 (-0.08%) | 7,777 |
| 9 Jul 2008 | INR | 460 | 469 | 451.25 | 459.45 | 459.45 | +11.65 (+2.60%) | 46,297 |
