| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 428.1 | 460 | 428 | 447.8 | 447.8 | -2.8 (-0.62%) | 10,832 |
| 7 Jul 2008 | INR | 438.1 | 458.9 | 430.5 | 450.6 | 450.6 | +7.15 (+1.61%) | 305,191 |
| 4 Jul 2008 | INR | 436 | 452.8 | 418 | 443.45 | 443.45 | +9.1 (+2.10%) | 89,817 |
| 3 Jul 2008 | INR | 428 | 438 | 396 | 434.35 | 434.35 | +2.8 (+0.65%) | 143,049 |
| 2 Jul 2008 | INR | 420 | 440 | 419 | 431.55 | 431.55 | +4.5 (+1.05%) | 1,154,943 |
| 1 Jul 2008 | INR | 415.05 | 438 | 415.05 | 427.05 | 427.05 | -6.8 (-1.57%) | 33,449 |
| 30 Jun 2008 | INR | 430 | 443.75 | 416.65 | 433.85 | 433.85 | +4.7 (+1.10%) | 25,474 |
| 27 Jun 2008 | INR | 412 | 440 | 386.1 | 429.15 | 429.15 | -0.1 (-0.02%) | 18,110 |
| 26 Jun 2008 | INR | 435 | 439.9 | 418 | 429.25 | 429.25 | -0.05 (-0.01%) | 30,522 |
| 25 Jun 2008 | INR | 410 | 444.4 | 400 | 429.3 | 429.3 | +8.6 (+2.04%) | 42,216 |
| 24 Jun 2008 | INR | 439 | 451 | 415 | 420.7 | 420.7 | -35.35 (-7.75%) | 100,529 |
| 23 Jun 2008 | INR | 474.25 | 489 | 441 | 456.05 | 456.05 | -27.9 (-5.77%) | 39,737 |
| 20 Jun 2008 | INR | 493 | 499.95 | 479 | 483.95 | 483.95 | -6.25 (-1.27%) | 26,771 |
| 19 Jun 2008 | INR | 496 | 498 | 489 | 490.2 | 490.2 | -8.8 (-1.76%) | 9,847 |
| 18 Jun 2008 | INR | 509.8 | 511 | 486 | 499 | 499 | -6.65 (-1.32%) | 181,351 |
| 17 Jun 2008 | INR | 500 | 508.95 | 500 | 505.65 | 505.65 | +3.6 (+0.72%) | 13,126 |
| 16 Jun 2008 | INR | 517.3 | 517.3 | 494 | 502.05 | 502.05 | -3.25 (-0.64%) | 29,084 |
| 13 Jun 2008 | INR | 510 | 521.65 | 501 | 505.3 | 505.3 | +4.45 (+0.89%) | 23,777 |
| 12 Jun 2008 | INR | 524 | 524 | 496.6 | 500.85 | 500.85 | -26.5 (-5.03%) | 73,728 |
| 11 Jun 2008 | INR | 555 | 555 | 524 | 527.35 | 527.35 | -10.05 (-1.87%) | 37,083 |
| 10 Jun 2008 | INR | 543 | 549.7 | 512 | 537.4 | 537.4 | -15.25 (-2.76%) | 31,443 |
| 9 Jun 2008 | INR | 550 | 564.3 | 531 | 552.65 | 552.65 | -22.35 (-3.89%) | 37,285 |
| 6 Jun 2008 | INR | 580.4 | 585 | 565 | 575 | 575 | -4 (-0.69%) | 21,006 |
| 5 Jun 2008 | INR | 605 | 608.75 | 558 | 579 | 579 | -37.95 (-6.15%) | 34,210 |
| 4 Jun 2008 | INR | 627 | 638.5 | 612 | 616.95 | 616.95 | -18.65 (-2.93%) | 169,633 |
| 3 Jun 2008 | INR | 649 | 650 | 626.1 | 635.6 | 635.6 | -14.3 (-2.20%) | 65,604 |
| 2 Jun 2008 | INR | 646 | 663 | 645 | 649.9 | 649.9 | +10.5 (+1.64%) | 49,443 |
| 30 May 2008 | INR | 614 | 670.2 | 614 | 639.4 | 639.4 | +24.05 (+3.91%) | 197,723 |
| 29 May 2008 | INR | 607 | 644 | 607 | 615.35 | 615.35 | +10.75 (+1.78%) | 190,834 |
| 28 May 2008 | INR | 575 | 611 | 567.4 | 604.6 | 604.6 | +37.05 (+6.53%) | 187,493 |
