| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | INR | 600.65 | 605 | 555 | 567.55 | 567.55 | -30.7 (-5.13%) | 202,481 |
| 26 May 2008 | INR | 675 | 675 | 581 | 598.25 | 598.25 | -75.25 (-11.17%) | 104,744 |
| 23 May 2008 | INR | 674 | 683.9 | 660.15 | 673.5 | 673.5 | +1.45 (+0.22%) | 40,195 |
| 22 May 2008 | INR | 645.5 | 697 | 641 | 672.05 | 672.05 | +20.25 (+3.11%) | 181,286 |
| 21 May 2008 | INR | 666 | 666 | 645 | 651.8 | 651.8 | -15 (-2.25%) | 134,775 |
| 20 May 2008 | INR | 675 | 675.95 | 664 | 666.8 | 666.8 | -0.2 (-0.03%) | 16,272 |
| 19 May 2008 | INR | 0 | 0 | 0 | 667 | 667 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 674 | 674.4 | 663.15 | 667 | 667 | -2.85 (-0.43%) | 13,204 |
| 15 May 2008 | INR | 677.95 | 677.95 | 667 | 669.85 | 669.85 | +2.35 (+0.35%) | 8,319 |
| 14 May 2008 | INR | 669.05 | 689.9 | 661 | 667.5 | 667.5 | -8.35 (-1.24%) | 11,593 |
| 13 May 2008 | INR | 691 | 699 | 670 | 675.85 | 675.85 | -6.3 (-0.92%) | 11,176 |
| 12 May 2008 | INR | 686 | 693.3 | 670 | 682.15 | 682.15 | -18.25 (-2.61%) | 9,654 |
| 9 May 2008 | INR | 708 | 723 | 691.2 | 700.4 | 700.4 | -22.2 (-3.07%) | 6,509 |
| 8 May 2008 | INR | 740 | 740 | 720 | 722.6 | 722.6 | -18.55 (-2.50%) | 4,417 |
| 7 May 2008 | INR | 764.9 | 776.7 | 726.35 | 741.15 | 741.15 | -23.75 (-3.10%) | 19,193 |
| 6 May 2008 | INR | 733.25 | 787 | 733.25 | 764.9 | 764.9 | +27.05 (+3.67%) | 13,676 |
| 5 May 2008 | INR | 754 | 760 | 735.7 | 737.85 | 737.85 | +3.75 (+0.51%) | 16,120 |
| 2 May 2008 | INR | 715 | 747 | 710 | 734.1 | 734.1 | +24.9 (+3.51%) | 19,288 |
| 1 May 2008 | INR | 0 | 0 | 0 | 709.2 | 709.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 700 | 723 | 682 | 709.2 | 709.2 | +10.45 (+1.50%) | 16,479 |
| 29 Apr 2008 | INR | 682.15 | 701.6 | 681 | 698.75 | 698.75 | +9.7 (+1.41%) | 5,956 |
| 28 Apr 2008 | INR | 695.1 | 698 | 685.05 | 689.05 | 689.05 | -2.85 (-0.41%) | 5,637 |
| 25 Apr 2008 | INR | 690 | 702 | 688.1 | 691.9 | 691.9 | +8.45 (+1.24%) | 12,099 |
| 24 Apr 2008 | INR | 695 | 703 | 671 | 683.45 | 683.45 | -9.65 (-1.39%) | 16,085 |
| 23 Apr 2008 | INR | 694 | 717 | 688 | 693.1 | 693.1 | +8.75 (+1.28%) | 27,345 |
| 22 Apr 2008 | INR | 684 | 698.9 | 677 | 684.35 | 684.35 | +0.1 (+0.01%) | 334,266 |
| 21 Apr 2008 | INR | 700.05 | 718 | 655 | 684.25 | 684.25 | -24.75 (-3.49%) | 37,893 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 709 | 709 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 709 | 718 | 703.5 | 709 | 709 | +8 (+1.14%) | 37,902 |
| 16 Apr 2008 | INR | 696 | 708.8 | 694.1 | 701 | 701 | +6.3 (+0.91%) | 43,868 |
