| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 662 | 700 | 652 | 694.7 | 694.7 | +34.25 (+5.19%) | 27,375 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 660.45 | 660.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 661 | 669 | 653 | 660.45 | 660.45 | +0.4 (+0.06%) | 10,007 |
| 10 Apr 2008 | INR | 645.2 | 669.95 | 641.05 | 660.05 | 660.05 | +9.6 (+1.48%) | 55,445 |
| 9 Apr 2008 | INR | 673 | 674 | 639.05 | 650.45 | 650.45 | -21.15 (-3.15%) | 49,851 |
| 8 Apr 2008 | INR | 675 | 679 | 658 | 671.6 | 671.6 | -4.2 (-0.62%) | 24,493 |
| 7 Apr 2008 | INR | 662 | 679.9 | 662 | 675.8 | 675.8 | +15.3 (+2.32%) | 13,443 |
| 4 Apr 2008 | INR | 692 | 699 | 659 | 660.5 | 660.5 | -22.85 (-3.34%) | 40,061 |
| 3 Apr 2008 | INR | 670 | 693.8 | 641.25 | 683.35 | 683.35 | +30.25 (+4.63%) | 85,193 |
| 2 Apr 2008 | INR | 684 | 687 | 647.15 | 653.1 | 653.1 | -1.7 (-0.26%) | 63,697 |
| 1 Apr 2008 | INR | 700.2 | 702 | 634.5 | 654.8 | 654.8 | -36.65 (-5.30%) | 289,567 |
| 31 Mar 2008 | INR | 680 | 757.9 | 662 | 691.45 | 691.45 | +4.45 (+0.65%) | 282,749 |
| 28 Mar 2008 | INR | 624.9 | 707.7 | 607.5 | 687 | 687 | +66 (+10.63%) | 425,531 |
| 27 Mar 2008 | INR | 632 | 672 | 606 | 621 | 621 | -29.2 (-4.49%) | 68,541 |
| 26 Mar 2008 | INR | 641 | 666 | 617 | 650.2 | 650.2 | +10.7 (+1.67%) | 86,401 |
| 25 Mar 2008 | INR | 605 | 654.9 | 596.25 | 639.5 | 639.5 | +48 (+8.11%) | 159,595 |
| 24 Mar 2008 | INR | 650 | 655 | 586 | 591.5 | 591.5 | -52.65 (-8.17%) | 106,971 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 644.15 | 644.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 644.15 | 644.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 700 | 700 | 633 | 644.15 | 644.15 | +11.5 (+1.82%) | 134,208 |
| 18 Mar 2008 | INR | 660 | 698 | 618.05 | 632.65 | 632.65 | -28.75 (-4.35%) | 255,593 |
| 17 Mar 2008 | INR | 760 | 810 | 651 | 661.4 | 661.4 | -110.5 (-14.32%) | 674,383 |
| 14 Mar 2008 | INR | 1,100.05 | 1,143.8 | 720 | 771.9 | 771.9 | 0.0 (0.0%) | 2,321,780 |
