| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4,856 | 5,240.45 | 4,856 | 5,180.75 | 5,180.75 | +285.55 (+5.83%) | 14,171 |
| 27 Jul 2022 | INR | 4,851 | 4,913.35 | 4,827.5 | 4,895.2 | 4,895.2 | +13.15 (+0.27%) | 1,518 |
| 26 Jul 2022 | INR | 4,844.3 | 5,057.45 | 4,844.3 | 4,882.05 | 4,882.05 | +38.75 (+0.80%) | 5,407 |
| 25 Jul 2022 | INR | 4,810 | 4,884.85 | 4,810 | 4,843.3 | 4,843.3 | +18.9 (+0.39%) | 807 |
| 22 Jul 2022 | INR | 4,850 | 4,870 | 4,802.3 | 4,824.4 | 4,824.4 | +15.1 (+0.31%) | 920 |
| 21 Jul 2022 | INR | 4,899.95 | 4,899.95 | 4,778.55 | 4,809.3 | 4,809.3 | +2.2 (+0.05%) | 1,675 |
| 20 Jul 2022 | INR | 4,785 | 4,850 | 4,782.35 | 4,807.1 | 4,807.1 | +38.25 (+0.80%) | 1,326 |
| 19 Jul 2022 | INR | 4,765.35 | 4,808.95 | 4,700 | 4,768.85 | 4,768.85 | +3.5 (+0.07%) | 1,085 |
| 18 Jul 2022 | INR | 4,780.5 | 4,787.75 | 4,532.2 | 4,765.35 | 4,765.35 | +8.95 (+0.19%) | 2,137 |
| 15 Jul 2022 | INR | 4,794.15 | 4,795.65 | 4,726.85 | 4,756.4 | 4,756.4 | +13.95 (+0.29%) | 288 |
| 14 Jul 2022 | INR | 4,752.5 | 4,824.9 | 4,728.65 | 4,742.45 | 4,742.45 | -53.1 (-1.11%) | 1,663 |
| 13 Jul 2022 | INR | 4,980 | 4,980 | 4,776.75 | 4,795.55 | 4,795.55 | -161.55 (-3.26%) | 1,087 |
| 12 Jul 2022 | INR | 4,903 | 4,996 | 4,818 | 4,957.1 | 4,957.1 | +50.35 (+1.03%) | 1,675 |
| 11 Jul 2022 | INR | 4,843.4 | 4,925 | 4,821.2 | 4,906.75 | 4,906.75 | +72.95 (+1.51%) | 720 |
| 8 Jul 2022 | INR | 4,869.4 | 4,883.8 | 4,811.95 | 4,833.8 | 4,833.8 | -20.8 (-0.43%) | 390 |
| 7 Jul 2022 | INR | 4,805 | 4,870.15 | 4,789.7 | 4,854.6 | 4,854.6 | +71.1 (+1.49%) | 1,123 |
| 6 Jul 2022 | INR | 4,706.6 | 4,798.65 | 4,706.6 | 4,783.5 | 4,783.5 | +73.25 (+1.56%) | 1,830 |
| 5 Jul 2022 | INR | 4,565.05 | 4,750 | 4,565.05 | 4,710.25 | 4,710.25 | +127.95 (+2.79%) | 2,266 |
| 4 Jul 2022 | INR | 4,511.6 | 4,649.95 | 4,511.6 | 4,582.3 | 4,582.3 | +8 (+0.17%) | 2,208 |
| 1 Jul 2022 | INR | 4,523 | 4,656.65 | 4,512.6 | 4,574.3 | 4,574.3 | -53.1 (-1.15%) | 2,739 |
| 30 Jun 2022 | INR | 4,650 | 4,857.65 | 4,518 | 4,627.4 | 4,627.4 | +97.85 (+2.16%) | 6,624 |
| 29 Jun 2022 | INR | 4,736 | 4,808 | 4,456.95 | 4,529.55 | 4,529.55 | -119.3 (-2.57%) | 2,592 |
| 28 Jun 2022 | INR | 4,753 | 4,764.65 | 4,626 | 4,648.85 | 4,648.85 | -112.65 (-2.37%) | 906 |
| 27 Jun 2022 | INR | 4,699.4 | 4,787.2 | 4,698.8 | 4,761.5 | 4,761.5 | +111.55 (+2.40%) | 1,007 |
| 24 Jun 2022 | INR | 4,585 | 4,670 | 4,527.4 | 4,649.95 | 4,649.95 | +158.9 (+3.54%) | 2,190 |
| 23 Jun 2022 | INR | 4,506 | 4,570.95 | 4,448 | 4,491.05 | 4,491.05 | +3.15 (+0.07%) | 1,829 |
| 22 Jun 2022 | INR | 4,575.75 | 4,620.55 | 4,458 | 4,487.9 | 4,487.9 | -107.75 (-2.34%) | 725 |
| 21 Jun 2022 | INR | 4,525.05 | 4,714 | 4,508.95 | 4,595.65 | 4,595.65 | +100.45 (+2.23%) | 1,780 |
| 20 Jun 2022 | INR | 4,478 | 4,538 | 4,299.8 | 4,495.2 | 4,495.2 | +17.2 (+0.38%) | 3,570 |
| 17 Jun 2022 | INR | 4,772.4 | 4,779.25 | 4,450 | 4,478 | 4,478 | -313.75 (-6.55%) | 4,896 |
